Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free STSS Stock Alerts

Sharps Technology (STSS) Stock Chart & Stock Price History

$0.24
0.00 (0.00%)
(As of 09/19/2024 ET)
Compare

Sharps Technology Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-5.94%
3 Month
Performance
-27.00%
6 Month
Performance
-22.18%
Year-To-Date
Performance
-43.30%
1 Year
Performance
-64.65%
Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

STSS Stock Chart for Thursday, September, 19, 2024

STSS Chart by TradingView

Sharps Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$0.22$0.23
+5.00%		$0.23$0.22267,020 shs$3.62 million
09/17/2024$0.24$0.22
-6.70%		$0.25$0.22946,766 shs$3.45 million
09/16/2024$0.26$0.24
-10.00%		$0.26$0.24703,106 shs$3.70 million
09/13/2024$0.26$0.26
+1.95%		$0.27$0.25311,963 shs$7.49 million
09/12/2024$0.27$0.26
-3.06%		$0.27$0.26343,110 shs$4.03 million
09/11/2024$0.26$0.27
+1.57%		$0.28$0.26254,937 shs$4.15 million
Why You Should NOT Trade This Market (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
09/10/2024$0.28$0.26
-6.79%		$0.29$0.25431,793 shs$7.46 million
09/09/2024$0.27$0.28
+2.04%		$0.29$0.27218,707 shs$8.01 million
09/06/2024$0.31$0.27
-10.07%		$0.31$0.26717,525 shs$7.84 million
09/05/2024$0.30$0.31
+0.59%		$0.33$0.30609,570 shs$8.72 million
09/04/2024$0.29$0.30
+3.84%		$0.32$0.291.39 million shs$8.67 million
09/03/2024$0.28$0.29
+4.32%		$0.30$0.28671,269 shs$8.35 million
09/02/2024$0.28$0.28$0.30$0.27554,900 shs$4.39 million
08/30/2024$0.28$0.28
+1.52%		$0.30$0.27553,082 shs$8.00 million
08/29/2024$0.26$0.28
+7.36%		$0.28$0.26775,785 shs$4.32 million
08/28/2024$0.26$0.26
-0.81%		$0.27$0.25444,363 shs$4.02 million
08/27/2024$0.26$0.26
-0.69%		$0.26$0.25439,728 shs$7.40 million
08/26/2024$0.26$0.26
+2.24%		$0.27$0.26339,552 shs$4.09 million
08/23/2024$0.25$0.26
+3.24%		$0.26$0.25503,071 shs$4.00 million
08/22/2024$0.25$0.25
-1.12%		$0.25$0.24218,248 shs$3.87 million
08/21/2024$0.25$0.25
-0.83%		$0.26$0.221.37 million shs$3.91 million
08/20/2024$0.25$0.25
+0.48%		$0.26$0.25225,531 shs$3.95 million
08/19/2024$0.25$0.25
+0.52%		$0.26$0.24200,133 shs$3.93 million
08/16/2024$0.24$0.25
+2.85%		$0.26$0.24295,246 shs$3.91 million
08/15/2024$0.27$0.24
-8.49%		$0.27$0.24759,057 shs$3.80 million
08/14/2024$0.26$0.27
+1.49%		$0.27$0.26188,623 shs$4.15 million
08/13/2024$0.26$0.26
+0.23%		$0.27$0.26319,572 shs$4.09 million
08/12/2024$0.26$0.26
-0.95%		$0.27$0.26334,401 shs$4.08 million
08/09/2024$0.27$0.26
-4.26%		$0.28$0.26450,626 shs$4.12 million
08/08/2024$0.26$0.27
+7.68%		$0.28$0.26312,673 shs$4.31 million
08/07/2024$0.27$0.26
-5.45%		$0.27$0.25352,305 shs$4.00 million
08/06/2024$0.25$0.27
+10.12%		$0.28$0.25369,134 shs$4.23 million
08/05/2024$0.26$0.25
-4.11%		$0.25$0.221.07 million shs$3.84 million
08/02/2024$0.28$0.26
-8.98%		$0.28$0.25992,717 shs$4.00 million
08/01/2024$0.31$0.28
-8.80%		$0.31$0.281.24 million shs$4.40 million
07/31/2024$0.30$0.31
+4.34%		$0.31$0.243.67 million shs$4.82 million
07/30/2024$0.29$0.30
+1.72%		$0.30$0.281.70 million shs$4.62 million
07/29/2024$0.29$0.29
+0.14%		$0.31$0.281.42 million shs$4.54 million
07/26/2024$0.30$0.29
-1.83%		$0.33$0.274.33 million shs$4.54 million
07/25/2024$0.24$0.30
+24.32%		$0.34$0.2568.91 million shs$4.62 million
Why You Should NOT Trade This Market (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/24/2024$0.21$0.24
+13.32%		$0.24$0.20849,973 shs$3.72 million
07/23/2024$0.20$0.21
+2.65%		$0.23$0.211.13 million shs$3.28 million
07/22/2024$0.21$0.20
-2.39%		$0.22$0.20645,555 shs$3.20 million
07/19/2024$0.21$0.21
-2.61%		$0.22$0.20819,914 shs$3.28 million
07/18/2024$0.22$0.21
-3.42%		$0.24$0.212.48 million shs$3.36 million
07/17/2024$0.25$0.22
-12.73%		$0.26$0.183.59 million shs$3.48 million
07/16/2024$0.27$0.25
-6.05%		$0.27$0.25802,780 shs$3.99 million
07/15/2024$0.27$0.27
+1.88%		$0.28$0.26705,180 shs$4.25 million
07/12/2024$0.26$0.27
+1.18%		$0.29$0.251.02 million shs$4.17 million
07/11/2024$0.28$0.26
-6.14%		$0.28$0.261.00 million shs$4.12 million
07/10/2024$0.26$0.28
+9.24%		$0.30$0.254.12 million shs$4.39 million
07/09/2024$0.26$0.26
-1.91%		$0.26$0.251.15 million shs$4.02 million
07/08/2024$0.26$0.26
+1.32%		$0.26$0.233.39 million shs$4.10 million
07/05/2024$0.23$0.26
+11.35%		$0.28$0.2522.83 million shs$4.04 million
07/04/2024$0.23$0.23
+0.74%		$0.25$0.2311.97 million shs$3.63 million
07/03/2024$0.24$0.23
-3.36%		$0.25$0.2311.97 million shs$3.60 million
07/02/2024$0.23$0.24
+1.58%		$0.24$0.23462,891 shs$3.73 million
07/01/2024$0.24$0.23
-2.37%		$0.25$0.23600,683 shs$3.67 million
06/28/2024$0.24$0.24
+0.21%		$0.24$0.23679,567 shs$3.76 million
06/27/2024$0.25$0.24
-5.22%		$0.26$0.231.36 million shs$3.75 million
06/26/2024$0.26$0.25
-2.43%		$0.27$0.241.09 million shs$3.96 million
06/25/2024$0.27$0.26
-3.39%		$0.28$0.26969,676 shs$4.06 million
06/24/2024$0.27$0.27
-0.67%		$0.29$0.271.04 million shs$4.20 million
06/21/2024$0.28$0.27
-5.27%		$0.29$0.262.54 million shs$4.23 million
06/20/2024$0.32$0.28
-11.80%		$0.32$0.282.46 million shs$4.46 million
06/19/2024$0.32$0.32$0.34$0.321.94 million shs$5.06 million
06/18/2024$0.34$0.32
-5.03%		$0.34$0.321.81 million shs$5.06 million

Related Companies:

This page (NASDAQ:STSS) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored