Seagate Technology (STX) Stock Chart & Stock Price History $97.80 +0.78 (+0.80%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Seagate Technology Stock Price Performance 5 Day Performance+1.04%1 Month Performance-12.77%3 Month Performance-5.55%6 Month Performance+1.02%Year-To-Date Performance+14.56%1 Year Performance+26.91% Receive STX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman STX Stock Chart for Wednesday, November, 20, 2024 STX Chart by TradingView Seagate Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$97.02$97.80+0.80%$97.83$96.101.77 million shs$20.69 billion11/18/2024$96.79$97.02+0.24%$97.55$96.341.37 million shs$20.52 billion11/15/2024$97.46$96.79-0.69%$97.55$96.411.93 million shs$20.47 billion11/14/2024$98.27$97.46-0.82%$98.76$97.121.81 million shs$20.62 billion11/13/2024$99.80$98.27-1.53%$100.65$98.211.63 million shs$20.79 billion11/12/2024$101.84$99.80-2.00%$102.24$98.752.06 million shs$21.11 billion Get the Latest News and Ratings for STX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$104.78$101.84-2.81%$104.82$101.611.63 million shs$21.54 billion11/08/2024$105.11$104.78-0.31%$106.09$104.191.33 million shs$22.16 billion11/07/2024$102.98$105.11+2.07%$105.28$102.981.95 million shs$22.23 billion11/06/2024$101.65$102.98+1.31%$104.80$102.592.41 million shs$21.78 billion11/05/2024$99.89$101.65+1.76%$101.87$100.031.52 million shs$21.50 billion11/04/2024$99.11$99.89+0.79%$101.27$98.831.96 million shs$21.13 billion11/01/2024$100.37$99.11-1.26%$100.98$98.662.00 million shs$20.96 billion10/31/2024$99.79$100.37+0.58%$101.21$98.932.71 million shs$21.08 billion10/30/2024$101.33$99.79-1.52%$101.30$98.942.86 million shs$20.95 billion10/29/2024$101.32$101.33+0.01%$101.71$100.192.01 million shs$21.28 billion10/28/2024$103.01$101.32-1.64%$103.89$101.032.75 million shs$21.28 billion10/25/2024$103.98$103.01-0.93%$105.64$102.922.49 million shs$21.63 billion10/24/2024$103.52$103.98+0.44%$105.08$102.352.75 million shs$21.83 billion10/23/2024$112.64$103.52-8.10%$107.80$102.488.77 million shs$21.79 billion10/22/2024$112.41$112.64+0.20%$112.71$110.333.15 million shs$23.71 billion10/21/2024$112.12$112.41+0.26%$112.58$109.322.24 million shs$23.66 billion Related Companies STX Stock Chart HPQ Stock Chart HPE Stock Chart PSTG Stock Chart LOGI Stock Chart SMCI Stock Chart PAR Stock Chart VYX Stock Chart DBD Stock Chart ATEN Stock Chart Receive STX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STX) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmerica’s Pro-Crypto AgendaCash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seagate Technology Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seagate Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STX Stock Alerts