Free Trial

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$1.88 +0.03 (+1.84%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$1.88 0.00 (-0.21%)
As of 08/29/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.63%, with a year-to-date return of -95.17%. In the past month, the stock has decreased 18.44%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $1.88 with a market cap of $396 thousand and volume of 24,868 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-18.44%
3 Month
Performance
-48.94%
Year-To-Date
Performance
-95.17%
1 Year
Performance
-98.63%

SVRE Stock Chart for Saturday, August, 30, 2025

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.85$1.88
+1.84%
$1.93$1.8124,868 shs$396,000.00
08/28/2025$1.89$1.85
-2.12%
$1.92$1.7920,925 shs$388,000.00
08/27/2025$1.97$1.89
-4.06%
$1.95$1.8033,637 shs$389,000.00
08/26/2025$1.91$1.97
+3.14%
$1.97$1.8913,260 shs$414,000.00
08/25/2025$1.95$1.91
-2.05%
$2.01$1.9034,071 shs$401,000.00
08/22/2025$1.94$1.95
+0.52%
$2.03$1.8948,017 shs$410,000.00
08/21/2025$1.96$1.94
-1.02%
$2.00$1.9023,183 shs$407,000.00
08/20/2025$1.99$1.96
-1.51%
$1.98$1.9035,218 shs$404,000.00
08/19/2025$2.08$1.99
-4.33%
$2.05$1.9723,378 shs$418,000.00
08/18/2025$2.00$2.08
+4.00%
$2.15$1.9384,896 shs$437,000.00
08/15/2025$2.02$2.00
-0.99%
$2.04$1.9530,855 shs$420,000.00
08/14/2025$2.06$2.02
-1.94%
$2.06$1.9042,071 shs$416,000.00
08/13/2025$2.04$2.06
+1.23%
$2.10$1.95156,424 shs$433,000.00
08/12/2025$1.99$2.04
+2.26%
$2.04$1.9631,974 shs$427,000.00
08/11/2025$2.04$1.99
-2.45%
$2.05$1.9552,541 shs$410,000.00
08/08/2025$2.06$2.04
-0.97%
$2.05$1.9713,200 shs$420,000.00
08/07/2025$2.06$2.06$2.09$1.9531,268 shs$433,000.00
08/06/2025$2.06$2.06$2.14$2.0216,251 shs$433,000.00
08/05/2025$2.06$2.06$2.13$2.0060,368 shs$424,000.00
08/04/2025$1.98$2.06
+4.04%
$2.07$1.9428,069 shs$433,000.00
08/01/2025$2.19$1.98
-9.59%
$2.20$1.94104,705 shs$416,000.00
07/31/2025$2.31$2.19
-5.19%
$2.30$2.1647,290 shs$460,000.00
07/30/2025$2.37$2.31
-2.53%
$2.35$2.2523,925 shs$476,000.00
07/29/2025$2.45$2.37
-3.27%
$2.40$2.26113,645 shs$498,000.00

This page (NASDAQ:SVRE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners