Free Trial

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$2.04 -0.02 (-0.97%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.03 -0.01 (-0.49%)
As of 08/8/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.88%, with a year-to-date return of -94.77%. In the past month, the stock has decreased 16.73%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $2.04 with a market cap of $420 thousand and volume of 13,200 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-16.73%
3 Month
Performance
-59.44%
Year-To-Date
Performance
-94.77%
1 Year
Performance
-98.88%

SVRE Stock Chart for Sunday, August, 10, 2025

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.06$2.04
-0.97%
$2.05$1.9713,200 shs$420,000.00
08/07/2025$2.06$2.06$2.09$1.9531,268 shs$433,000.00
08/06/2025$2.06$2.06$2.14$2.0216,251 shs$433,000.00
08/05/2025$2.06$2.06$2.13$2.0060,368 shs$424,000.00
08/04/2025$1.98$2.06
+4.04%
$2.07$1.9428,069 shs$433,000.00
08/01/2025$2.19$1.98
-9.59%
$2.20$1.94104,705 shs$416,000.00
07/31/2025$2.31$2.19
-5.19%
$2.30$2.1647,290 shs$460,000.00
07/30/2025$2.37$2.31
-2.53%
$2.35$2.2523,925 shs$476,000.00
07/29/2025$2.45$2.37
-3.27%
$2.40$2.26113,645 shs$498,000.00
07/28/2025$2.52$2.45
-2.78%
$2.51$2.3633,036 shs$515,000.00
07/25/2025$2.57$2.52
-1.95%
$2.59$2.3060,323 shs$529,000.00
07/24/2025$2.74$2.57
-6.20%
$2.73$2.5658,105 shs$540,000.00
07/23/2025$2.79$2.74
-1.79%
$2.78$2.5857,426 shs$564,000.00
07/22/2025$2.83$2.79
-1.41%
$2.87$2.62132,995 shs$586,000.00
07/21/2025$2.96$2.83
-4.39%
$3.00$2.75265,593 shs$594,000.00
07/18/2025$2.51$2.96
+17.93%
$3.12$2.6514.26 million shs$622,000.00
07/17/2025$2.35$2.51
+6.81%
$2.54$2.3180,389 shs$517,000.00
07/16/2025$2.35$2.35$2.38$2.25102,539 shs$494,000.00
07/15/2025$2.28$2.35
+3.07%
$2.43$2.23217,798 shs$484,000.00
07/14/2025$2.34$2.28
-2.56%
$2.36$2.15143,694 shs$470,000.00
07/11/2025$2.45$2.34
-4.49%
$2.44$2.3157,863 shs$482,000.00
07/10/2025$2.41$2.45
+1.66%
$2.47$2.31107,189 shs$515,000.00
07/09/2025$2.50$2.41
-3.60%
$2.62$2.33167,029 shs$506,000.00

This page (NASDAQ:SVRE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners