Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.05 0.00 (0.00%)
As of 11:50 AM Eastern

Firsthand Technology Value Fund Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+4.00%
3 Month
Performance
-14.75%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-77.64%
Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SVVC Stock Chart for Friday, April, 25, 2025

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.05$0.05$0.05$0.051,359 shs$358,000.00
04/23/2025$0.05$0.05$0.05$0.051,249 shs$358,000.00
04/22/2025$0.06$0.05
-11.41%
$0.05$0.051,249 shs$358,000.00
04/21/2025$0.05$0.06
+7.37%
$0.06$0.065,362 shs$405,000.00
04/16/2025$0.05$0.05$0.05$0.05731 shs$377,000.00
04/15/2025$0.06$0.05
-4.54%
$0.05$0.05731 shs$377,000.00
04/14/2025$0.06$0.06
-2.39%
$0.06$0.06231 shs$395,000.00
04/11/2025$0.05$0.06
+12.88%
$0.06$0.061,677 shs$405,000.00
04/10/2025$0.06$0.05
-11.86%
$0.05$0.05146 shs$358,000.00
04/09/2025$0.06$0.06$0.06$0.0644,810 shs$407,000.00
04/09/2025$0.06$0.06$0.06$0.0644,810 shs$407,000.00
04/08/2025$0.06$0.06
-6.35%
$0.08$0.061,098 shs$407,000.00
04/08/2025$0.06$0.06
-6.35%
$0.08$0.061,098 shs$407,000.00
04/07/2025$0.07$0.06
-3.08%
$0.06$0.061,085 shs$434,000.00
04/04/2025$0.06$0.07
+1.56%
$0.07$0.06603 shs$448,000.00
04/03/2025$0.06$0.06
+10.34%
$0.06$0.068,471 shs$441,000.00
04/02/2025$0.06$0.06$0.06$0.0644 shs$400,000.00
04/01/2025$0.06$0.06$0.06$0.06311 shs$400,000.00
03/31/2025$0.06$0.06
+1.58%
$0.06$0.06311 shs$400,000.00
03/28/2025$0.06$0.06$0.06$0.06407 shs$394,000.00
03/27/2025$0.05$0.06
+14.20%
$0.06$0.06407 shs$394,000.00
03/26/2025$0.05$0.05$0.05$0.05308 shs$345,000.00
03/25/2025$0.05$0.05$0.05$0.05123 shs$345,000.00
03/24/2025$0.05$0.05
-5.43%
$0.05$0.05170 shs$345,000.00

This page (NASDAQ:SVVC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners