Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.06 +0.01 (+17.76%)
As of 08/21/2025 12:46 PM Eastern

Firsthand Technology Value Fund Stock Price Performance

The Firsthand Technology Value Fund (SVVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.48%, with a year-to-date return of -4.22%. In the past month, the stock has increased 12.17%, reflecting recent market activity.

As of the latest close, Firsthand Technology Value Fund traded at $0.06 with a market cap of $407 thousand and volume of 2,280 shares. Five years ago, the stock traded at $4.84, representing a 98.78% decrease over that period. At the time, it had a market cap of $33.69 million and a volume of 29,101 shares.

Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.53%
1 Month
Performance
+12.17%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+40.48%
5 Year
Performance
-98.78%

SVVC Stock Chart for Friday, August, 22, 2025

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.05$0.06
+17.76%
$0.06$0.062,280 shs$407,000.00
08/20/2025$0.05$0.05
+0.20%
$0.05$0.052,108 shs$345,000.00
08/19/2025$0.05$0.05$0.05$0.055,073 shs$345,000.00
08/18/2025$0.05$0.05
+6.38%
$0.05$0.055,073 shs$345,000.00
08/15/2025$0.05$0.05$0.05$0.0565 shs$324,000.00
08/14/2025$0.05$0.05$0.05$0.052,112 shs$324,000.00
08/13/2025$0.05$0.05
-10.48%
$0.05$0.052,112 shs$324,000.00
08/12/2025$0.05$0.05
+5.00%
$0.05$0.05218 shs$362,000.00
08/11/2025$0.07$0.05
-23.08%
$0.05$0.05290 shs$345,000.00
08/08/2025$0.07$0.07$0.07$0.07881 shs$448,000.00
08/07/2025$0.05$0.07
+28.46%
$0.07$0.07881 shs$448,000.00
08/06/2025$0.06$0.05
-15.67%
$0.06$0.05817 shs$349,000.00
08/05/2025$0.05$0.06
+13.21%
$0.06$0.0524,405 shs$414,000.00
08/04/2025$0.05$0.05$0.05$0.051,166 shs$365,000.00
08/01/2025$0.06$0.05
-3.64%
$0.07$0.0510,332 shs$365,000.00
07/31/2025$0.06$0.06$0.06$0.06945 shs$379,000.00
07/30/2025$0.06$0.06
-2.48%
$0.06$0.06945 shs$379,000.00
07/29/2025$0.06$0.06$0.06$0.06302 shs$389,000.00
07/28/2025$0.06$0.06
-4.92%
$0.06$0.06302 shs$389,000.00
07/25/2025$0.06$0.06$0.06$0.052,524 shs$409,000.00
07/24/2025$0.05$0.06
+12.95%
$0.06$0.052,524 shs$409,000.00
07/23/2025$0.05$0.05
-0.19%
$0.05$0.051,003 shs$362,000.00
07/22/2025$0.07$0.05
-24.86%
$0.05$0.05213 shs$363,000.00
07/21/2025$0.07$0.07$0.07$0.0752 shs$483,000.00

This page (NASDAQ:SVVC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners