Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History $0.07 +0.01 (+16.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Firsthand Technology Value Fund Stock Price Performance5 Day Performance+16.67%1 Month Performance0.00%3 Month Performance+34.62%6 Month Performance-70.05%Year-To-Date Performance-76.67%1 Year Performance-72.12% Receive SVVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SVVC Stock Chart for Saturday, November, 2, 2024 SVVC Chart by TradingView Firsthand Technology Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.06$0.07+27.04%$0.07$0.063,268 shs$483,000.0010/31/2024$0.05$0.06+8.89%$0.10$0.044,711 shs$380,000.0010/30/2024$0.06$0.05-15.67%$0.06$0.0517,867 shs$349,000.0010/29/2024$0.06$0.06$0.06$0.062,970 shs$414,000.0010/28/2024$0.06$0.06$0.07$0.061,100 shs$414,000.0010/25/2024$0.05$0.06+10.09%$0.07$0.061,171 shs$414,000.00 Get the Latest News and Ratings for SVVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.06$0.05-12.52%$0.05$0.05133 shs$376,000.0010/23/2024$0.06$0.06$0.06$0.0660 shs$429,000.0010/22/2024$0.06$0.06$0.06$0.0660 shs$429,000.0010/21/2024$0.08$0.06-22.13%$0.07$0.062,440 shs$429,000.0010/18/2024$0.08$0.08-5.33%$0.10$0.08733 shs$551,000.0010/17/2024$0.07$0.08+14.04%$0.10$0.078,840 shs$582,000.0010/16/2024$0.08$0.07-6.65%$0.07$0.078,006 shs$511,000.0010/15/2024$0.07$0.08+11.64%$0.08$0.08139 shs$547,000.0010/14/2024$0.09$0.07-20.16%$0.07$0.07646 shs$490,000.0010/11/2024$0.09$0.09-0.06%$0.09$0.0911 shs$614,000.0010/10/2024$0.09$0.09$0.09$0.09870 shs$614,000.0010/09/2024$0.06$0.09+42.33%$0.09$0.0717,710 shs$614,000.0010/08/2024$0.06$0.06$0.07$0.061,111 shs$432,000.0010/07/2024$0.07$0.06-4.43%$0.07$0.061,111 shs$432,000.0010/04/2024$0.07$0.07$0.07$0.0760 shs$451,000.0010/03/2024$0.07$0.07-6.43%$0.07$0.0717,875 shs$451,000.0010/02/2024$0.07$0.07+7.03%$0.10$0.071,100 shs$482,000.0010/01/2024$0.07$0.07-11.04%$0.10$0.071,141 shs$451,000.0009/30/2024$0.07$0.07+12.75%$0.07$0.071,435 shs$507,000.0009/27/2024$0.06$0.07+1.87%$0.07$0.07724 shs$449,000.0009/26/2024$0.06$0.06$0.06$0.0681 shs$441,000.0009/25/2024$0.06$0.06$0.06$0.062,171 shs$441,000.0009/24/2024$0.07$0.06-14.60%$0.06$0.062,079 shs$441,000.0009/23/2024$0.06$0.07+17.09%$0.07$0.06695 shs$517,000.0009/20/2024$0.06$0.06$0.06$0.063,103 shs$441,000.0009/19/2024$0.07$0.06-4.36%$0.07$0.06824 shs$441,000.0009/17/2024$0.06$0.07+5.22%$0.10$0.061,589 shs$461,000.0009/16/2024$0.06$0.06-0.47%$0.06$0.06202 shs$438,000.0009/13/2024$0.06$0.06+0.79%$0.07$0.063,616 shs$440,000.0009/12/2024$0.06$0.06$0.06$0.061,766 shs$437,000.0009/11/2024$0.07$0.06-4.95%$0.06$0.061,766 shs$437,000.0009/10/2024$0.06$0.07+7.06%$0.07$0.07315 shs$460,000.0009/09/2024$0.06$0.06+0.81%$0.06$0.06115 shs$429,000.0009/06/2024$0.06$0.06$0.06$0.062 shs$426,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$0.06$0.06+0.32%$0.06$0.06419 shs$426,000.0009/04/2024$0.07$0.06-13.97%$0.07$0.061,745 shs$425,000.0009/03/2024$0.06$0.07+19.33%$0.07$0.07302 shs$494,000.0009/02/2024$0.06$0.06$0.06$0.06100 shs$413,000.0008/30/2024$0.06$0.06$0.06$0.06189 shs$414,000.0008/29/2024$0.06$0.06+2.56%$0.06$0.06229 shs$413,000.0008/28/2024$0.06$0.06$0.06$0.061,408 shs$403,000.0008/27/2024$0.06$0.06+0.86%$0.06$0.061,124 shs$403,000.0008/26/2024$0.06$0.06$0.06$0.06295 shs$400,000.0008/23/2024$0.04$0.06+38.10%$0.06$0.04295 shs$400,000.0008/22/2024$0.07$0.04-39.13%$0.07$0.043,301 shs$289,000.0008/21/2024$0.06$0.07+8.49%$0.07$0.0530,056 shs$475,000.0008/20/2024$0.06$0.06-0.62%$0.09$0.062,700 shs$438,000.0008/19/2024$0.06$0.06+1.91%$0.06$0.06317 shs$441,000.0008/16/2024$0.05$0.06+20.77%$0.07$0.06435 shs$433,000.0008/15/2024$0.05$0.05$0.08$0.0410,563 shs$358,000.0008/14/2024$0.05$0.05+11.23%$0.08$0.0410,563 shs$358,000.0008/13/2024$0.04$0.05+11.31%$0.05$0.04258 shs$322,000.0008/12/2024$0.04$0.04$0.04$0.04135 shs$290,000.0008/09/2024$0.04$0.04$0.04$0.041,230 shs$289,000.0008/07/2024$0.07$0.04-36.36%$0.04$0.041,230 shs$290,000.0008/06/2024$0.05$0.07+32.00%$0.07$0.05704 shs$455,000.0008/05/2024$0.05$0.05-3.85%$0.05$0.04404 shs$344,000.0008/02/2024$0.05$0.05$0.05$0.051 shs$358,000.0008/01/2024$0.05$0.05$0.05$0.051,167 shs$358,000.00 Related Companies BlackRock Stock Chart Bank of New York Mellon Stock Chart Ameriprise Financial Stock Chart State Street Stock Chart T. Rowe Price Group Stock Chart Northern Trust Stock Chart Ares Capital Stock Chart Franklin Resources Stock Chart SEI Investments Stock Chart Invesco Stock Chart Receive SVVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVVC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firsthand Technology Value Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firsthand Technology Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
