Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.06 +0.00 (+1.56%)
As of 12:30 PM Eastern

Firsthand Technology Value Fund Stock Price Performance

5 Day
Performance
+13.84%
1 Month
Performance
+21.72%
3 Month
Performance
-7.14%
6 Month
Performance
-0.76%
Year-To-Date
Performance
+5.52%
1 Year
Performance
-72.03%
Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SVVC Stock Chart for Friday, April, 4, 2025

Remove Ads

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.06$0.07
+1.56%
$0.07$0.06603 shs$448,000.00
04/03/2025$0.06$0.06
+10.34%
$0.06$0.068,471 shs$441,000.00
04/02/2025$0.06$0.06$0.06$0.0644 shs$400,000.00
04/01/2025$0.06$0.06$0.06$0.06311 shs$400,000.00
03/31/2025$0.06$0.06
+1.58%
$0.06$0.06311 shs$400,000.00
03/28/2025$0.06$0.06$0.06$0.06407 shs$394,000.00
03/27/2025$0.05$0.06
+14.20%
$0.06$0.06407 shs$394,000.00
03/26/2025$0.05$0.05$0.05$0.05308 shs$345,000.00
03/25/2025$0.05$0.05$0.05$0.05123 shs$345,000.00
03/24/2025$0.05$0.05
-5.43%
$0.05$0.05170 shs$345,000.00
03/21/2025$0.05$0.05$0.05$0.051,441 shs$365,000.00
03/20/2025$0.05$0.05
+5.80%
$0.05$0.051,441 shs$365,000.00
03/19/2025$0.05$0.05$0.05$0.05132 shs$345,000.00
03/18/2025$0.05$0.05$0.05$0.051,000 shs$345,000.00
03/17/2025$0.05$0.05$0.05$0.05625 shs$345,000.00
03/14/2025$0.05$0.05$0.05$0.05282 shs$345,000.00
03/13/2025$0.06$0.05
-12.59%
$0.05$0.05282 shs$345,000.00
03/12/2025$0.08$0.06
-24.54%
$0.06$0.06471 shs$394,000.00
03/11/2025$0.06$0.08
+37.82%
$0.08$0.053,021 shs$522,000.00
03/10/2025$0.06$0.06$0.06$0.0625 shs$379,000.00
03/07/2025$0.06$0.06$0.06$0.0636 shs$379,000.00
03/06/2025$0.06$0.06$0.06$0.051,034 shs$379,000.00
03/05/2025$0.05$0.06
+3.00%
$0.06$0.051,034 shs$379,000.00
03/04/2025$0.06$0.05
-12.60%
$0.05$0.051,435 shs$368,000.00
03/03/2025$0.06$0.06
-0.97%
$0.06$0.06421 shs$421,000.00

This page (NASDAQ:SVVC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners