Free Trial

Firsthand Technology Value Fund (SVVC) Stock Chart & Stock Price History

Firsthand Technology Value Fund logo
$0.10 +0.03 (+45.45%)
(As of 11/22/2024 ET)

Firsthand Technology Value Fund Stock Price Performance

5 Day
Performance
+19.25%
1 Month
Performance
+54.09%
3 Month
Performance
+65.52%
6 Month
Performance
-35.14%
Year-To-Date
Performance
-68.00%
1 Year
Performance
-63.11%
Receive SVVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firsthand Technology Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SVVC Stock Chart for Saturday, November, 23, 2024

Firsthand Technology Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.07$0.10
+37.14%
$0.10$0.0655,217 shs$662,000.00
11/21/2024$0.07$0.07$0.07$0.053,078 shs$482,000.00
11/20/2024$0.08$0.07
-8.26%
$0.10$0.073,698 shs$482,000.00
11/19/2024$0.08$0.08
-5.22%
$0.08$0.063,655 shs$526,000.00
11/18/2024$0.07$0.08
+18.38%
$0.08$0.071,893 shs$555,000.00
11/15/2024$0.06$0.07
+10.57%
$0.08$0.0682,949 shs$469,000.00
11/14/2024$0.06$0.06
+0.82%
$0.06$0.0510,267 shs$424,000.00
11/13/2024$0.07$0.06
-12.98%
$0.07$0.0617,289 shs$420,000.00
11/12/2024$0.06$0.07
+16.83%
$0.09$0.0624,846 shs$483,000.00
11/11/2024$0.05$0.06
+17.65%
$0.06$0.05212 shs$413,000.00
11/08/2024$0.06$0.05
-21.30%
$0.05$0.043,537 shs$351,000.00
11/07/2024$0.07$0.06
-13.02%
$0.06$0.061,152 shs$446,000.00
11/06/2024$0.07$0.07$0.07$0.061,500 shs$513,000.00
11/05/2024$0.06$0.07
+23.96%
$0.07$0.061,500 shs$514,000.00
11/04/2024$0.07$0.06
-14.14%
$0.08$0.0535,980 shs$414,000.00
11/01/2024$0.06$0.07
+27.04%
$0.07$0.063,268 shs$483,000.00
10/31/2024$0.05$0.06
+8.89%
$0.10$0.044,711 shs$380,000.00
10/30/2024$0.06$0.05
-15.67%
$0.06$0.0517,867 shs$349,000.00
10/29/2024$0.06$0.06$0.06$0.062,970 shs$414,000.00
10/28/2024$0.06$0.06$0.07$0.061,100 shs$414,000.00
10/25/2024$0.05$0.06
+10.09%
$0.07$0.061,171 shs$414,000.00
10/24/2024$0.06$0.05
-12.52%
$0.05$0.05133 shs$376,000.00
10/23/2024$0.06$0.06$0.06$0.0660 shs$429,000.00
10/22/2024$0.06$0.06$0.06$0.0660 shs$429,000.00


This page (NASDAQ:SVVC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners