Stran & Company, Inc. (SWAGW) Stock Chart & Stock Price History $0.07 +0.00 (+0.15%) As of 01:10 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Stran & Company, Inc. Stock Price Performance The Stran & Company, Inc. (SWAGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.85%, with a year-to-date return of 421.60%. In the past month, the stock has increased 140.59%, reflecting recent market activity. As of the latest close, Stran & Company, Inc. traded at $0.07 with a market cap of and volume of 700 shares. Receive SWAGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.35%1 Month Performance+140.59%3 Month Performance+258.24%Year-To-Date Performance+421.60%1 Year Performance+148.85% SWAGW Stock Chart for Thursday, September, 18, 2025 SWAGW Chart by TradingView Stran & Company, Inc. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$0.07$0.07$0.07$0.07700 shs$0.0009/17/2025$0.07$0.07$0.07$0.07700 shs$0.0009/16/2025$0.06$0.07+3.49%$0.07$0.07700 shs$0.0009/15/2025$0.06$0.06-1.10%$0.07$0.07700 shs$0.0009/12/2025$0.06$0.06+0.95%$0.07$0.047,120 shs$0.0009/11/2025$0.06$0.06+7.31%$0.12$0.0630,994 shs$0.0009/10/2025$0.10$0.06-38.11%$0.08$0.051,195 shs$0.0009/09/2025$0.09$0.10+5.56%$0.10$0.101,185 shs$0.0009/08/2025$0.05$0.09+70.13%$0.09$0.0545,401 shs$0.0009/05/2025$0.05$0.05+5.80%$0.06$0.0213,699 shs$0.00 Get the Latest News and Ratings for SWAGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$0.05$0.05$0.05$0.0232,863 shs$0.0009/03/2025$0.03$0.05+58.73%$0.05$0.0378,260 shs$0.0009/02/2025$0.03$0.03+12.90%$0.03$0.0319,609 shs$0.0009/01/2025$0.03$0.03$0.03$0.0320,005 shs$0.0008/29/2025$0.03$0.03+2.57%$0.03$0.0320,005 shs$0.0008/28/2025$0.02$0.03+17.75%$0.03$0.03300 shs$0.0008/27/2025$0.02$0.02+12.68%$0.02$0.021,057 shs$0.0008/26/2025$0.03$0.02-18.00%$0.02$0.021,057 shs$0.0008/25/2025$0.03$0.03-0.40%$0.03$0.021,251 shs$0.0008/22/2025$0.02$0.03+1.73%$0.03$0.03965 shs$0.0008/21/2025$0.03$0.02-1.70%$0.03$0.029,300 shs$0.0008/20/2025$0.03$0.03$0.03$0.029,300 shs$0.0008/19/2025$0.03$0.03-7.38%$0.03$0.029,300 shs$0.0008/18/2025$0.03$0.03-2.17%$0.03$0.022,550 shs$0.00 Related Companies ABLVW Stock Price Chart ADVWW Stock Price Chart MOBQW Stock Price Chart STRNW Stock Price Chart SRAX Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart BZFDW Stock Price Chart CCGWW Stock Price Chart COMSW Stock Price Chart Receive SWAGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWAGW) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stran & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stran & Company, Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWAGW Stock Alerts