Free Trial

Stran & Company, Inc. (SWAGW) Stock Chart & Stock Price History

$0.01 0.00 (-21.26%)
(As of 12/20/2024 05:16 PM ET)

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-6.54%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-75.00%
1 Year
Performance
-72.97%
Receive SWAGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

SWAGW Stock Chart for Saturday, December, 21, 2024

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01
-21.26%
$0.01$0.011,170 shs$0.00
12/19/2024$0.01$0.01$0.01$0.015,100 shs$0.00
12/18/2024$0.01$0.01
+56.79%
$0.01$0.015,100 shs$0.00
12/17/2024$0.01$0.01
-35.20%
$0.01$0.015,500 shs$0.00
12/16/2024$0.01$0.01$0.01$0.0110,900 shs$0.00
12/13/2024$0.01$0.01
-0.79%
$0.01$0.0110,929 shs$0.00
12/12/2024$0.01$0.01
+5.00%
$0.01$0.01542 shs$0.00
12/11/2024$0.01$0.01
+20.00%
$0.01$0.01357 shs$0.00
12/10/2024$0.01$0.01
-3.85%
$0.01$0.0114,220 shs$0.00
12/09/2024$0.01$0.01$0.02$0.0126,423 shs$0.00
12/06/2024$0.01$0.01$0.01$0.0111,500 shs$0.00
12/05/2024$0.01$0.01$0.01$0.0111,500 shs$0.00
12/04/2024$0.01$0.01
-5.45%
$0.01$0.0111,500 shs$0.00
12/03/2024$0.01$0.01
+3.77%
$0.01$0.013,553 shs$0.00
12/02/2024$0.01$0.01$0.01$0.0114,521 shs$0.00
11/29/2024$0.01$0.02
+76.42%
$0.02$0.021 shs$0.00
11/27/2024$0.01$0.01$0.02$0.018,000 shs$0.00
11/26/2024$0.01$0.01$0.02$0.018,000 shs$0.00
11/25/2024$0.02$0.01
-33.75%
$0.02$0.018,000 shs$0.00
11/22/2024$0.01$0.02
+49.53%
$0.02$0.012,800 shs$0.00
11/21/2024$0.01$0.01
-0.01%
$0.01$0.01171 shs$0.00
11/20/2024$0.02$0.01
-43.08%
$0.02$0.015,779 shs$0.00


This page (NASDAQ:SWAGW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners