Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History $13.37 +0.12 (+0.91%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Smith & Wesson Brands Stock Price Performance 5 Day Performance+2.61%1 Month Performance+2.14%3 Month Performance-11.16%6 Month Performance-17.16%Year-To-Date Performance-1.40%1 Year Performance-4.77% Receive SWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today SWBI Stock Chart for Saturday, November, 23, 2024 SWBI Chart by TradingView Smith & Wesson Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$13.18$13.37+1.42%$13.42$13.27293,570 shs$599.67 million11/21/2024$12.99$13.18+1.49%$13.23$12.87345,504 shs$591.26 million11/20/2024$13.20$12.99-1.59%$13.21$12.90311,448 shs$582.60 million11/19/2024$13.03$13.20+1.30%$13.22$12.96244,526 shs$592.02 million11/18/2024$13.07$13.03-0.31%$13.19$12.98352,230 shs$584.42 million11/15/2024$12.98$13.07+0.69%$13.14$12.90409,995 shs$586.19 million Get the Latest News and Ratings for SWBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$13.01$12.98-0.23%$13.16$12.95495,252 shs$582.18 million11/13/2024$13.21$13.01-1.51%$13.39$12.98387,570 shs$583.50 million11/12/2024$13.63$13.21-3.08%$13.59$13.12427,747 shs$592.50 million11/11/2024$13.36$13.63+2.02%$13.70$13.36343,644 shs$611.33 million11/08/2024$13.15$13.36+1.60%$13.44$12.98582,534 shs$599.20 million11/07/2024$13.27$13.15-0.90%$13.43$13.01578,164 shs$589.80 million11/06/2024$14.02$13.27-5.32%$13.62$12.251.76 million shs$595.19 million11/05/2024$13.56$14.02+3.36%$14.10$13.46667,676 shs$628.57 million11/04/2024$13.16$13.56+3.04%$13.93$13.18873,979 shs$608.17 million11/01/2024$12.96$13.16+1.58%$13.29$12.99367,795 shs$590.23 million10/31/2024$13.09$12.96-1.03%$13.13$12.91353,024 shs$581.06 million10/30/2024$13.41$13.09-2.39%$13.49$12.93388,584 shs$587.11 million10/29/2024$13.30$13.41+0.83%$13.42$13.15288,726 shs$601.47 million10/28/2024$13.06$13.30+1.84%$13.45$13.16485,553 shs$596.51 million10/25/2024$12.95$13.06+0.85%$13.19$12.91401,821 shs$595.01 million10/24/2024$13.09$12.95-1.07%$13.19$12.91315,991 shs$580.81 million10/23/2024$13.00$13.09+0.69%$13.15$12.88512,584 shs$596.38 million10/22/2024$13.31$13.00-2.33%$13.36$13.00306,521 shs$592.28 million Related Companies Redwire Stock Price Chart AMMO Stock Price Chart Wrap Technologies Stock Price Chart Terran Orbital Stock Price Chart Momentus Stock Price Chart AMMO Stock Price Chart Sturm, Ruger & Company, Inc. Stock Price Chart National Presto Industries Stock Price Chart Axon Enterprise Stock Price Chart Vista Outdoor Stock Price Chart Receive SWBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWBI) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Wesson Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Wesson Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
