SWK (SWKH) Stock Chart & Stock Price History $16.52 +0.11 (+0.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SWK Stock Price Performance5 Day Performance-1.20%1 Month Performance-2.88%3 Month Performance-3.95%6 Month Performance-6.61%Year-To-Date Performance-5.76%1 Year Performance+2.23% Receive SWKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SWKH Stock Chart for Saturday, November, 2, 2024 SWKH Chart by TradingView SWK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.41$16.52+0.67%$16.58$16.443,938 shs$206.00 million10/31/2024$16.60$16.41-1.14%$16.41$16.411,558 shs$204.68 million10/30/2024$16.77$16.60-1.01%$16.96$16.014,505 shs$207.05 million10/29/2024$16.72$16.77+0.30%$16.88$16.724,998 shs$209.17 million10/28/2024$16.50$16.72+1.33%$16.76$16.625,044 shs$208.55 million10/25/2024$16.68$16.50-1.08%$16.75$16.509,351 shs$205.80 million Get the Latest News and Ratings for SWKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.60$16.68+0.48%$16.80$16.636,123 shs$208.05 million10/23/2024$16.66$16.60-0.36%$16.88$16.507,593 shs$207.05 million10/22/2024$16.65$16.66+0.06%$16.95$16.655,203 shs$207.80 million10/21/2024$16.94$16.65-1.71%$17.26$16.623,072 shs$207.68 million10/18/2024$16.82$16.94+0.71%$17.02$16.858,952 shs$211.29 million10/17/2024$16.98$16.82-0.94%$16.82$16.821,175 shs$209.80 million10/16/2024$16.98$16.98$17.11$16.909,105 shs$211.79 million10/15/2024$17.06$16.98-0.47%$17.10$16.926,210 shs$211.79 million10/14/2024$16.93$17.06+0.77%$17.52$16.5410,073 shs$212.79 million10/11/2024$16.77$16.93+0.95%$17.10$16.3911,551 shs$211.12 million10/10/2024$16.86$16.77-0.53%$17.03$16.668,259 shs$209.17 million10/09/2024$16.76$16.86+0.60%$17.01$16.864,111 shs$210.30 million10/08/2024$16.89$16.76-0.77%$17.17$16.527,669 shs$209.05 million10/07/2024$16.88$16.89+0.06%$16.96$16.803,409 shs$210.67 million10/04/2024$16.80$16.88+0.48%$16.97$16.713,326 shs$210.54 million10/03/2024$17.01$16.80-1.23%$16.98$16.767,722 shs$209.55 million10/02/2024$17.05$17.01-0.23%$17.10$17.012,120 shs$212.17 million10/01/2024$17.29$17.05-1.39%$17.20$17.055,432 shs$212.67 million09/30/2024$17.21$17.29+0.46%$17.29$17.056,439 shs$215.66 million09/27/2024$17.08$17.21+0.76%$17.30$17.0214,367 shs$214.61 million09/26/2024$16.98$17.08+0.59%$17.27$16.8412,950 shs$212.99 million09/25/2024$17.06$16.98-0.47%$17.04$16.9512,058 shs$211.74 million09/24/2024$16.96$17.06+0.59%$17.11$16.916,277 shs$212.79 million09/23/2024$16.81$16.96+0.89%$17.25$16.8413,383 shs$211.54 million09/20/2024$17.18$16.81-2.15%$17.03$16.8137,676 shs$209.67 million09/19/2024$16.95$17.18+1.36%$17.18$17.008,825 shs$214.29 million09/18/2024$17.05$16.95-0.59%$17.30$16.7719,992 shs$211.42 million09/17/2024$17.03$17.05+0.12%$17.24$16.9012,526 shs$212.67 million09/16/2024$16.99$17.03+0.24%$17.40$16.799,142 shs$212.42 million09/13/2024$17.00$16.99-0.06%$17.21$16.856,372 shs$211.87 million09/12/2024$16.93$17.00+0.41%$17.39$16.863,764 shs$212.04 million09/11/2024$17.15$16.93-1.28%$17.05$16.669,109 shs$211.17 million09/10/2024$17.00$17.15+0.88%$17.30$16.664,000 shs$213.91 million09/09/2024$17.10$17.00-0.58%$17.36$16.906,339 shs$211.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$16.98$17.10+0.71%$17.27$16.9311,218 shs$213.29 million09/05/2024$17.02$16.98-0.24%$17.17$16.7611,981 shs$211.79 million09/04/2024$16.99$17.02+0.18%$17.40$16.936,618 shs$212.24 million09/03/2024$17.60$16.99-3.47%$17.41$16.994,216 shs$211.87 million09/02/2024$17.60$17.60$17.60$17.442,300 shs$219.47 million08/30/2024$17.50$17.60+0.57%$17.60$17.442,322 shs$219.53 million08/29/2024$17.39$17.50+0.63%$17.58$17.423,720 shs$218.28 million08/28/2024$17.42$17.39-0.17%$17.55$17.393,033 shs$216.91 million08/27/2024$17.49$17.42-0.40%$17.54$17.395,421 shs$217.28 million08/26/2024$17.54$17.49-0.29%$17.60$17.364,386 shs$218.15 million08/23/2024$17.23$17.54+1.80%$17.60$17.219,124 shs$218.78 million08/22/2024$17.50$17.23-1.54%$17.42$17.024,438 shs$214.91 million08/21/2024$17.46$17.50+0.23%$17.50$17.277,807 shs$218.28 million08/20/2024$17.60$17.46-0.80%$17.60$17.437,383 shs$217.78 million08/19/2024$17.33$17.60+1.56%$17.76$17.1642,557 shs$219.53 million08/16/2024$16.94$17.33+2.30%$17.50$16.7121,866 shs$216.16 million08/15/2024$16.83$16.94+0.65%$17.89$16.3126,297 shs$211.29 million08/14/2024$16.76$16.83+0.42%$16.97$16.689,574 shs$209.92 million08/13/2024$16.66$16.76+0.60%$16.93$16.508,679 shs$209.05 million08/12/2024$16.83$16.66-1.01%$17.11$16.5316,363 shs$207.80 million08/09/2024$17.04$16.83-1.23%$17.54$16.6311,534 shs$209.92 million08/08/2024$16.60$17.04+2.65%$17.20$16.638,147 shs$212.54 million08/07/2024$16.83$16.60-1.37%$17.59$16.528,253 shs$207.05 million08/06/2024$16.63$16.83+1.20%$17.19$16.5110,255 shs$209.92 million08/05/2024$17.20$16.63-3.31%$17.38$16.5017,555 shs$207.43 million08/02/2024$17.26$17.20-0.35%$17.22$16.8614,014 shs$214.48 million08/01/2024$17.61$17.26-1.99%$17.62$17.229,817 shs$215.23 million Related Companies SUPV Stock Chart FUFU Stock Chart CFB Stock Chart MCBS Stock Chart OSBC Stock Chart AMTB Stock Chart ORRF Stock Chart LDI Stock Chart IBCP Stock Chart HKD Stock Chart Receive SWKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWKH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWK Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SWK With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
