Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.10 -0.02 (-17.94%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$0.10 -0.01 (-8.92%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syra Health Stock Price Performance

5 Day
Performance
-48.01%
1 Month
Performance
-68.39%
3 Month
Performance
-78.72%
6 Month
Performance
-73.91%
Year-To-Date
Performance
-74.68%
1 Year
Performance
-90.25%
Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

SYRA Stock Chart for Friday, April, 18, 2025

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.13$0.10
-17.94%
$0.13$0.103.85 million shs$1.18 million
04/16/2025$0.20$0.13
-37.94%
$0.18$0.101.59 million shs$1.44 million
04/15/2025$0.20$0.20
+3.54%
$0.21$0.185.27 million shs$2.32 million
04/14/2025$0.20$0.20
-1.40%
$0.20$0.17625,323 shs$2.24 million
04/11/2025$0.21$0.20
-3.74%
$0.21$0.20110,045 shs$2.27 million
04/10/2025$0.24$0.21
-12.40%
$0.23$0.19369,985 shs$2.36 million
04/09/2025$0.23$0.24
+3.43%
$0.27$0.22346,285 shs$2.69 million
04/09/2025$0.23$0.24
+3.43%
$0.27$0.22346,285 shs$2.69 million
04/08/2025$0.22$0.23
+2.72%
$0.26$0.21485,136 shs$2.60 million
04/08/2025$0.22$0.23
+2.72%
$0.26$0.21485,136 shs$2.60 million
04/07/2025$0.19$0.22
+17.84%
$0.22$0.16565,684 shs$2.53 million
04/04/2025$0.17$0.19
+13.10%
$0.20$0.16860,987 shs$2.15 million
04/03/2025$0.18$0.17
-5.62%
$0.19$0.161.00 million shs$1.90 million
04/02/2025$0.27$0.18
-34.05%
$0.18$0.133.66 million shs$2.01 million
04/01/2025$0.26$0.27
+3.81%
$0.27$0.24620,114 shs$3.05 million
03/31/2025$0.28$0.26
-8.32%
$0.28$0.25391,341 shs$2.94 million
03/28/2025$0.31$0.28
-7.44%
$0.31$0.28185,818 shs$3.21 million
03/27/2025$0.30$0.31
+1.63%
$0.31$0.2974,984 shs$3.47 million
03/26/2025$0.31$0.30
-3.74%
$0.31$0.20312,621 shs$3.41 million
03/25/2025$0.33$0.31
-5.38%
$0.33$0.30279,656 shs$3.54 million
03/24/2025$0.33$0.33
+1.85%
$0.34$0.32228,823 shs$3.75 million
03/21/2025$0.32$0.33
+0.18%
$0.35$0.32324,628 shs$3.68 million
03/20/2025$0.32$0.32
+1.38%
$0.34$0.31140,385 shs$3.67 million
03/19/2025$0.33$0.32
-3.03%
$0.34$0.31151,314 shs$3.62 million
03/18/2025$0.35$0.33
-4.49%
$0.34$0.32162,189 shs$3.73 million
03/17/2025$0.34$0.35
+1.59%
$0.35$0.3237,000 shs$3.91 million

This page (NASDAQ:SYRA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners