Free Trial

Syra Health (SYRA) Stock Chart & Stock Price History

Syra Health logo
$0.28 -0.02 (-7.44%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.28 -0.01 (-2.33%)
As of 03/28/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syra Health Stock Price Performance

5 Day
Performance
-14.32%
1 Month
Performance
-29.98%
3 Month
Performance
-36.60%
6 Month
Performance
-29.68%
Year-To-Date
Performance
-31.15%
1 Year
Performance
-79.45%
Receive SYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syra Health and its competitors with MarketBeat's FREE daily newsletter.

SYRA Stock Chart for Saturday, March, 29, 2025

Remove Ads

Syra Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.31$0.28
-7.44%
$0.31$0.28185,818 shs$3.21 million
03/27/2025$0.30$0.31
+1.63%
$0.31$0.2974,984 shs$3.47 million
03/26/2025$0.31$0.30
-3.74%
$0.31$0.20312,621 shs$3.41 million
03/25/2025$0.33$0.31
-5.38%
$0.33$0.30279,656 shs$3.54 million
03/24/2025$0.33$0.33
+1.85%
$0.34$0.32228,823 shs$3.75 million
03/21/2025$0.32$0.33
+0.18%
$0.35$0.32324,628 shs$3.68 million
03/20/2025$0.32$0.32
+1.38%
$0.34$0.31140,385 shs$3.67 million
03/19/2025$0.33$0.32
-3.03%
$0.34$0.31151,314 shs$3.62 million
03/18/2025$0.35$0.33
-4.49%
$0.34$0.32162,189 shs$3.73 million
03/17/2025$0.34$0.35
+1.59%
$0.35$0.3237,000 shs$3.91 million
03/14/2025$0.36$0.34
-5.26%
$0.36$0.32138,583 shs$3.85 million
03/13/2025$0.36$0.36
-0.28%
$0.37$0.35145,899 shs$4.06 million
03/12/2025$0.35$0.36
+2.86%
$0.37$0.32218,731 shs$4.07 million
03/11/2025$0.38$0.35
-6.67%
$0.38$0.341.44 million shs$3.96 million
03/10/2025$0.39$0.38
-4.58%
$0.40$0.37185,093 shs$4.24 million
03/07/2025$0.38$0.39
+2.64%
$0.40$0.3862,935 shs$4.44 million
03/06/2025$0.38$0.38
+0.47%
$0.40$0.3792,773 shs$4.33 million
03/05/2025$0.37$0.38
+3.98%
$0.39$0.3765,700 shs$4.31 million
03/04/2025$0.38$0.37
-4.51%
$0.40$0.35209,507 shs$4.14 million
03/03/2025$0.41$0.38
-5.23%
$0.41$0.38114,954 shs$4.34 million
02/28/2025$0.39$0.41
+4.92%
$0.41$0.37231,429 shs$4.58 million

This page (NASDAQ:SYRA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners