Free Trial

Syros Pharmaceuticals (SYRS) Stock Chart & Stock Price History

Syros Pharmaceuticals logo
$0.20 0.00 (-0.89%)
(As of 12/20/2024 05:51 PM ET)

Syros Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-31.79%
3 Month
Performance
-89.74%
6 Month
Performance
-96.42%
Year-To-Date
Performance
-97.43%
1 Year
Performance
-97.16%
Receive SYRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SYRS Stock Chart for Sunday, December, 22, 2024

Syros Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.20$0.20
-0.89%
$0.22$0.202.84 million shs$5.37 million
12/19/2024$0.21$0.20
-3.44%
$0.21$0.191.54 million shs$5.42 million
12/18/2024$0.21$0.21
-0.10%
$0.21$0.20912,547 shs$5.61 million
12/17/2024$0.22$0.21
-4.91%
$0.21$0.201.98 million shs$5.61 million
12/16/2024$0.21$0.22
+6.18%
$0.22$0.212.21 million shs$5.90 million
12/13/2024$0.24$0.21
-12.13%
$0.24$0.203.55 million shs$5.56 million
12/12/2024$0.24$0.24
-3.72%
$0.26$0.232.03 million shs$6.33 million
12/11/2024$0.24$0.24
+0.41%
$0.25$0.231.61 million shs$6.57 million
12/10/2024$0.24$0.24
-0.04%
$0.25$0.231.05 million shs$6.54 million
12/09/2024$0.24$0.24
+1.67%
$0.26$0.242.40 million shs$6.55 million
12/06/2024$0.24$0.24
+1.52%
$0.25$0.222.30 million shs$6.44 million
12/05/2024$0.25$0.24
-4.18%
$0.25$0.232.16 million shs$6.34 million
12/04/2024$0.25$0.25
-1.20%
$0.26$0.242.21 million shs$6.62 million
12/03/2024$0.26$0.25
-2.84%
$0.27$0.252.03 million shs$6.70 million
12/02/2024$0.27$0.26
-5.34%
$0.28$0.253.00 million shs$6.90 million
11/29/2024$0.27$0.27
+1.50%
$0.28$0.261.73 million shs$7.28 million
11/28/2024$0.27$0.27$0.28$0.254.94 million shs$7.18 million
11/27/2024$0.25$0.27
+6.62%
$0.28$0.254.94 million shs$7.18 million
11/26/2024$0.26$0.25
-2.45%
$0.27$0.243.05 million shs$6.73 million
11/25/2024$0.29$0.26
-12.28%
$0.30$0.265.23 million shs$6.90 million
11/22/2024$0.27$0.29
+8.59%
$0.30$0.266.36 million shs$7.87 million
11/21/2024$0.29$0.27
-6.90%
$0.29$0.265.02 million shs$7.24 million


This page (NASDAQ:SYRS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners