TransAct Technologies (TACT) Stock Chart & Stock Price History $4.24 -0.05 (-1.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TransAct Technologies Stock Price Performance5 Day Performance+3.41%1 Month Performance-6.19%3 Month Performance+14.29%6 Month Performance-18.15%Year-To-Date Performance-39.26%1 Year Performance-29.57% Receive TACT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TACT Stock Chart for Saturday, November, 2, 2024 TACT Chart by TradingView TransAct Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.29$4.24-1.17%$4.31$4.127,093 shs$42.39 million10/31/2024$4.25$4.29+0.94%$4.32$4.1311,937 shs$42.88 million10/30/2024$4.07$4.25+4.42%$4.28$4.0634,130 shs$42.48 million10/29/2024$4.10$4.07-0.73%$4.12$4.0145,671 shs$40.68 million10/28/2024$4.15$4.10-1.20%$4.17$4.0720,587 shs$40.98 million10/25/2024$4.26$4.15-2.58%$4.20$4.1014,936 shs$41.48 million Get the Latest News and Ratings for TACT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.34$4.26-1.84%$4.38$4.2610,100 shs$42.58 million10/23/2024$4.20$4.34+3.33%$4.34$4.147,288 shs$43.40 million10/22/2024$4.30$4.20-2.33%$4.38$4.1110,264 shs$42 million10/21/2024$4.46$4.30-3.59%$4.49$4.309,557 shs$43 million10/18/2024$4.49$4.46-0.67%$4.49$4.389,973 shs$44.60 million10/17/2024$4.40$4.49+2.05%$4.59$4.3923,047 shs$44.90 million10/16/2024$4.29$4.40+2.56%$4.45$4.319,822 shs$44 million10/15/2024$4.40$4.29-2.50%$4.47$4.2018,606 shs$42.90 million10/14/2024$4.47$4.40-1.57%$4.50$4.3316,101 shs$44 million10/11/2024$4.32$4.47+3.47%$4.49$4.2217,934 shs$44.70 million10/10/2024$4.35$4.32-0.69%$4.36$4.1917,081 shs$43.20 million10/09/2024$4.41$4.35-1.36%$4.49$4.1531,212 shs$43.50 million10/08/2024$4.49$4.41-1.78%$4.62$4.4036,023 shs$44.08 million10/07/2024$4.50$4.49-0.22%$4.65$4.4529,368 shs$44.88 million10/04/2024$4.51$4.50-0.22%$4.62$4.3917,881 shs$45 million10/03/2024$4.52$4.51-0.22%$4.65$4.5018,434 shs$45.10 million10/02/2024$4.50$4.52+0.44%$4.59$4.5020,832 shs$45.20 million10/01/2024$4.86$4.50-7.41%$4.86$4.4146,779 shs$45 million09/30/2024$4.76$4.86+2.10%$4.89$4.5631,116 shs$48.60 million09/27/2024$4.70$4.76+1.28%$4.76$4.643,413 shs$47.60 million09/26/2024$4.69$4.70+0.21%$4.79$4.6312,241 shs$46.98 million09/25/2024$4.60$4.69+1.96%$4.70$4.5514,680 shs$46.90 million09/24/2024$4.60$4.60$4.69$4.4622,142 shs$45.98 million09/23/2024$4.59$4.60+0.22%$4.70$4.3918,364 shs$45.98 million09/20/2024$4.42$4.59+3.85%$4.59$4.3430,313 shs$45.90 million09/19/2024$4.45$4.42-0.67%$4.83$4.4028,221 shs$44.20 million09/18/2024$4.33$4.45+2.77%$4.58$4.3254,205 shs$44.48 million09/17/2024$4.32$4.33+0.23%$4.45$4.2516,284 shs$43.28 million09/16/2024$4.22$4.32+2.37%$4.36$4.1621,519 shs$43.20 million09/13/2024$4.35$4.22-2.99%$4.40$4.1715,612 shs$42.20 million09/12/2024$4.25$4.35+2.35%$4.47$4.2367,343 shs$43.48 million09/11/2024$4.34$4.25-2.01%$4.37$4.219,746 shs$42.50 million09/10/2024$4.26$4.34+1.81%$4.45$4.2027,585 shs$43.37 million09/09/2024$4.25$4.26+0.24%$4.35$4.2031,497 shs$42.60 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$4.19$4.25+1.43%$4.25$4.1436,915 shs$42.48 million09/05/2024$4.14$4.19+1.21%$4.20$4.0917,475 shs$41.88 million09/04/2024$4.25$4.14-2.59%$4.29$4.1321,624 shs$41.38 million09/03/2024$4.24$4.25+0.24%$4.43$4.1028,914 shs$42.48 million09/02/2024$4.24$4.24$4.25$4.0816,800 shs$42.40 million08/30/2024$4.16$4.24+1.92%$4.25$4.0816,871 shs$42.38 million08/29/2024$4.17$4.16-0.24%$4.19$4.059,966 shs$41.60 million08/28/2024$4.33$4.17-3.70%$4.38$4.0033,886 shs$41.70 million08/27/2024$4.30$4.33+0.70%$4.36$4.2632,071 shs$43.30 million08/26/2024$4.45$4.30-3.37%$4.46$4.2721,552 shs$42.98 million08/23/2024$4.43$4.45+0.45%$4.47$4.3915,832 shs$44.50 million08/22/2024$4.80$4.43-7.71%$4.78$4.2824,799 shs$44.30 million08/21/2024$4.93$4.80-2.64%$5.11$4.5947,942 shs$48 million08/20/2024$4.50$4.93+9.56%$5.00$4.4371,751 shs$49.30 million08/19/2024$4.40$4.50+2.27%$4.50$4.2328,181 shs$45 million08/16/2024$4.45$4.40-1.12%$4.60$4.3810,461 shs$43.98 million08/15/2024$4.39$4.45+1.37%$4.52$4.3218,893 shs$44.46 million08/14/2024$4.55$4.39-3.52%$4.53$4.3132,468 shs$43.86 million08/13/2024$4.12$4.55+10.44%$4.60$4.2462,226 shs$45.45 million08/12/2024$4.32$4.12-4.63%$4.50$4.0329,186 shs$41.18 million08/09/2024$3.75$4.32+15.20%$4.50$4.0639,300 shs$43.16 million08/08/2024$3.68$3.75+1.90%$3.76$3.586,578 shs$37.48 million08/07/2024$3.54$3.68+3.95%$3.68$3.508,445 shs$36.78 million08/06/2024$3.68$3.54-3.80%$3.68$3.5136,877 shs$35.37 million08/05/2024$3.71$3.68-0.81%$3.93$3.5025,006 shs$36.76 million08/02/2024$3.84$3.71-3.39%$3.90$3.5290,996 shs$37.06 million08/01/2024$3.99$3.84-3.76%$3.91$3.7513,202 shs$38.36 million Related Companies KTCC Stock Chart RDCM Stock Chart LTRX Stock Chart ALOT Stock Chart KOPN Stock Chart SILC Stock Chart INVE Stock Chart OSS Stock Chart LINK Stock Chart QMCO Stock Chart Receive TACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TACT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransAct Technologies Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share TransAct Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
