Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy TACT Stock  Free TACT Stock Alerts

TransAct Technologies (TACT) Stock Chart & Stock Price History

TransAct Technologies logo
$3.76 -0.04 (-1.05%)
As of 04:00 PM Eastern
Compare

TransAct Technologies Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-7.32%
3 Month
Performance
-5.94%
6 Month
Performance
-18.98%
Year-To-Date
Performance
-7.09%
1 Year
Performance
-28.30%
Receive TACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAct Technologies and its competitors with MarketBeat's FREE daily newsletter.

TACT Stock Chart for Tuesday, March, 25, 2025

TACT Chart by TradingView
Remove Ads

TransAct Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$3.94$3.80
-3.55%		$3.95$3.7513,531 shs$38.04 million
03/21/2025$3.89$3.94
+1.29%		$3.97$3.7227,102 shs$39.44 million
03/20/2025$3.98$3.89
-2.26%		$3.90$3.809,526 shs$38.94 million
03/19/2025$3.77$3.98
+5.57%		$4.02$3.7717,764 shs$39.84 million
03/18/2025$3.84$3.77
-1.82%		$3.91$3.725,214 shs$37.74 million
03/17/2025$3.72$3.84
+3.23%		$3.84$3.654,208 shs$38.44 million
03/14/2025$3.60$3.72
+3.33%		$3.91$3.5564,595 shs$37.24 million
03/13/2025$3.63$3.60
-0.83%		$3.65$3.5513,766 shs$36.34 million
03/12/2025$3.58$3.63
+1.40%		$3.81$3.5812,844 shs$36.34 million
03/11/2025$3.75$3.58
-4.53%		$3.75$3.5519,373 shs$35.84 million
03/10/2025$3.93$3.75
-4.58%		$3.86$3.757,201 shs$37.54 million
03/07/2025$3.97$3.93
-1.01%		$4.05$3.906,375 shs$39.34 million
03/06/2025$3.89$3.97
+2.06%		$4.03$3.8327,990 shs$39.74 million
03/05/2025$3.80$3.89
+2.37%		$4.13$3.7852,867 shs$38.94 million
03/04/2025$3.77$3.80
+0.80%		$3.92$3.7515,997 shs$38.04 million
03/03/2025$3.97$3.77
-5.04%		$4.01$3.779,827 shs$37.74 million
02/28/2025$3.96$3.97
+0.25%		$4.04$3.948,506 shs$39.74 million
02/27/2025$4.07$3.96
-2.70%		$4.08$3.926,507 shs$39.64 million
02/26/2025$4.10$4.07
-0.73%		$4.22$3.9323,542 shs$40.74 million
02/25/2025$4.11$4.10
-0.24%		$4.24$3.967,022 shs$41.04 million
02/24/2025$4.23$4.11
-2.84%		$4.25$3.998,349 shs$41.14 million
Related Companies

This page (NASDAQ:TACT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored