Talkspace (TALKW) Stock Chart & Stock Price History $0.06 -0.01 (-17.02%) As of 07/18/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock Talkspace Stock Price Performance The Talkspace (TALKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.04%, with a year-to-date return of -52.91%. In the past month, the stock has decreased 8.32%, reflecting recent market activity. As of the latest close, Talkspace traded at $0.06 with a market cap of and volume of 4,300 shares. Receive TALKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-24.81%1 Month Performance-8.32%3 Month Performance-32.67%Year-To-Date Performance-52.91%1 Year Performance-38.04% TALKW Stock Chart for Sunday, July, 20, 2025 TALKW Chart by TradingView Talkspace Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.06$0.06-5.75%$0.07$0.064,300 shs$0.0007/17/2025$0.06$0.06+8.98%$0.08$0.061,952 shs$0.0007/16/2025$0.08$0.06-26.80%$0.06$0.0636,583 shs$0.0007/15/2025$0.08$0.08+3.33%$0.09$0.0671,118 shs$0.0007/14/2025$0.07$0.08+6.56%$0.09$0.073,305 shs$0.0007/11/2025$0.07$0.07+0.27%$0.08$0.083,174 shs$0.0007/10/2025$0.09$0.07-19.78%$0.10$0.0551,001 shs$0.0007/09/2025$0.09$0.09-1.73%$0.10$0.08240 shs$0.0007/08/2025$0.09$0.09+4.87%$0.10$0.10138 shs$0.0007/07/2025$0.10$0.09-13.43%$0.10$0.08220 shs$0.00 Get the Latest News and Ratings for TALKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.10$0.10$0.10$0.07214,558 shs$0.0007/03/2025$0.09$0.10+13.33%$0.10$0.07214,558 shs$0.0007/02/2025$0.07$0.09+29.31%$0.09$0.0779,839 shs$0.0007/01/2025$0.07$0.07+5.30%$0.08$0.0740,248 shs$0.0006/30/2025$0.07$0.07-10.19%$0.07$0.071,125 shs$0.0006/27/2025$0.07$0.07+3.37%$0.08$0.073,806 shs$0.0006/26/2025$0.08$0.07-5.07%$0.07$0.0710,441 shs$0.0006/25/2025$0.07$0.08+7.30%$0.07$0.072,104 shs$0.0006/24/2025$0.07$0.07-0.57%$0.07$0.078,206 shs$0.0006/23/2025$0.07$0.07+6.35%$0.07$0.0711,110 shs$0.0006/20/2025$0.07$0.07-5.57%$0.07$0.0712,371 shs$0.0006/19/2025$0.07$0.07$0.07$0.0771,904 shs$0.00 Related Companies ACONW Stock Chart AONC Stock Chart DHACW Stock Chart FMS Stock Chart LFMDP Stock Chart OTRKP Stock Chart PIIIW Stock Chart TOIIW Stock Chart VSEE Stock Chart NTRA Stock Chart Receive TALKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TALKW) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talkspace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Talkspace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
