Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.15 -0.01 (-6.44%)
(As of 01:52 PM ET)

Talkspace Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-6.44%
3 Month
Performance
+200.60%
6 Month
Performance
-6.44%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+49.85%
Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

TALKW Stock Chart for Thursday, November, 21, 2024

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.16$0.16$0.17$0.138,446 shs$0.00
11/19/2024$0.17$0.16
-5.27%
$0.17$0.1233,091 shs$0.00
11/18/2024$0.15$0.17
+13.13%
$0.17$0.1310,660 shs$0.00
11/15/2024$0.16$0.15
-6.57%
$0.15$0.1054,231 shs$0.00
11/14/2024$0.15$0.16
+9.30%
$0.19$0.1450,232 shs$0.00
11/13/2024$0.20$0.15
-26.64%
$0.20$0.1549,671 shs$0.00
11/12/2024$0.21$0.20
-7.13%
$0.21$0.1532,992 shs$0.00
11/11/2024$0.20$0.21
+7.30%
$0.23$0.1861,647 shs$0.00
11/08/2024$0.22$0.20
-9.09%
$0.20$0.20260 shs$0.00
11/07/2024$0.22$0.22$0.23$0.1919,211 shs$0.00
11/06/2024$0.20$0.22
+10.00%
$0.23$0.1926,043 shs$0.00
11/05/2024$0.22$0.20
-6.98%
$0.21$0.186,064 shs$0.00
11/04/2024$0.20$0.22
+8.04%
$0.22$0.203,672 shs$0.00
11/01/2024$0.19$0.20
+6.25%
$0.20$0.1824,620 shs$0.00
10/31/2024$0.20$0.19
-6.35%
$0.20$0.15103,171 shs$0.00
10/30/2024$0.19$0.20
+5.26%
$0.22$0.1823,495 shs$0.00
10/29/2024$0.17$0.19
+11.76%
$0.20$0.13149,873 shs$0.00
10/28/2024$0.18$0.17
-5.50%
$0.18$0.1349,515 shs$0.00
10/25/2024$0.17$0.18
+2.86%
$0.18$0.1666,595 shs$0.00
10/24/2024$0.17$0.17$0.18$0.1510,258 shs$0.00
10/23/2024$0.17$0.17$0.17$0.166,227 shs$0.00
10/22/2024$0.16$0.17
+9.31%
$0.18$0.16101,476 shs$0.00
10/21/2024$0.16$0.16
-1.72%
$0.18$0.15129,958 shs$0.00


This page (NASDAQ:TALKW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners