Free Trial

Talkspace (TALKW) Stock Chart & Stock Price History

$0.08 -0.01 (-12.32%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talkspace Stock Price Performance

5 Day
Performance
-10.04%
1 Month
Performance
-34.92%
3 Month
Performance
-35.28%
6 Month
Performance
+5.58%
Year-To-Date
Performance
-35.28%
1 Year
Performance
-62.94%
Receive TALKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter.

TALKW Stock Chart for Monday, March, 31, 2025

Remove Ads

Talkspace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.09$0.09
+3.88%
$0.10$0.0810,325 shs$0.00
03/27/2025$0.09$0.09
-8.21%
$0.09$0.096,476 shs$0.00
03/26/2025$0.09$0.09
-1.91%
$0.09$0.092,643 shs$0.00
03/25/2025$0.09$0.09
+5.12%
$0.09$0.094,882 shs$0.00
03/24/2025$0.09$0.09
-4.77%
$0.10$0.0939,528 shs$0.00
03/21/2025$0.10$0.09
-6.54%
$0.10$0.0917,814 shs$0.00
03/20/2025$0.10$0.10
-2.98%
$0.11$0.1016,714 shs$0.00
03/19/2025$0.10$0.10
+1.96%
$0.11$0.1040,880 shs$0.00
03/18/2025$0.11$0.10
-10.45%
$0.11$0.0814,349 shs$0.00
03/17/2025$0.11$0.11
+3.64%
$0.12$0.0950,632 shs$0.00
03/14/2025$0.11$0.11$0.12$0.08143,029 shs$0.00
03/13/2025$0.11$0.11
-0.99%
$0.13$0.10128,408 shs$0.00
03/12/2025$0.11$0.11
+0.91%
$0.14$0.0917,414 shs$0.00
03/11/2025$0.10$0.11
+10.00%
$0.12$0.09122,378 shs$0.00
03/10/2025$0.14$0.10
-25.93%
$0.15$0.09192,893 shs$0.00
03/07/2025$0.12$0.14
+11.57%
$0.15$0.1210,956 shs$0.00
03/06/2025$0.12$0.12$0.14$0.127,000 shs$0.00
03/05/2025$0.14$0.12
-10.37%
$0.14$0.1219,398 shs$0.00
03/04/2025$0.11$0.14
+21.62%
$0.15$0.11448,831 shs$0.00
03/03/2025$0.13$0.11
-13.28%
$0.15$0.118,277 shs$0.00
02/28/2025$0.11$0.13
+20.41%
$0.15$0.1111,711 shs$0.00

This page (NASDAQ:TALKW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners