Bancorp (TBBK) Stock Chart & Stock Price History $52.51 -2.98 (-5.37%) (As of 03:57 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bancorp Stock Price Performance 5 Day Performance-0.80%1 Month Performance-0.09%3 Month Performance+5.96%6 Month Performance+64.00%Year-To-Date Performance+44.27%1 Year Performance+37.05% Receive TBBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. TBBK Stock Chart for Wednesday, December, 18, 2024 TBBK Chart by TradingView Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$56.85$55.49-2.39%$57.38$55.30522,233 shs$2.66 billion12/16/2024$56.08$56.85+1.37%$56.90$55.25325,779 shs$2.72 billion12/13/2024$55.82$56.08+0.47%$56.40$55.26365,184 shs$2.69 billion12/12/2024$55.91$55.82-0.16%$56.27$55.17420,094 shs$2.68 billion12/11/2024$55.18$55.91+1.32%$56.83$55.69343,947 shs$2.68 billion12/10/2024$55.81$55.18-1.13%$56.90$55.13321,739 shs$2.64 billion Get the Latest News and Ratings for TBBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$57.56$55.81-3.04%$58.15$55.75305,393 shs$2.67 billion12/06/2024$56.88$57.56+1.20%$58.48$56.70264,775 shs$2.76 billion12/05/2024$57.79$56.88-1.57%$59.12$56.83249,049 shs$2.73 billion12/04/2024$56.75$57.79+1.83%$58.02$55.63479,694 shs$2.77 billion12/03/2024$57.33$56.75-1.01%$57.74$56.26374,701 shs$2.72 billion12/02/2024$58.43$57.33-1.88%$58.72$56.95445,697 shs$2.75 billion11/29/2024$59.05$58.43-1.05%$59.42$57.57200,207 shs$2.80 billion11/28/2024$59.05$59.05$60.33$58.95380,977 shs$2.83 billion11/27/2024$58.83$59.05+0.37%$60.33$58.95380,977 shs$2.83 billion11/26/2024$60.36$58.83-2.53%$59.81$58.44610,506 shs$2.82 billion11/25/2024$57.42$60.36+5.12%$61.17$58.071.04 million shs$2.89 billion11/22/2024$55.90$57.42+2.72%$57.74$56.10476,998 shs$2.75 billion11/21/2024$54.98$55.90+1.67%$56.71$54.79381,915 shs$2.68 billion11/20/2024$54.95$54.98+0.05%$55.21$53.65443,555 shs$2.64 billion11/19/2024$55.68$54.95-1.31%$55.51$54.59394,122 shs$2.63 billion11/18/2024$55.17$55.68+0.92%$56.45$54.95555,813 shs$2.67 billion Related Companies First Horizon Stock Chart Western Alliance Bancorporation Stock Chart Webster Financial Stock Chart Pinnacle Financial Partners Stock Chart Wintrust Financial Stock Chart Cullen/Frost Bankers Stock Chart Commerce Bancshares Stock Chart Zions Bancorporation, National Association Stock Chart SouthState Stock Chart Synovus Financial Stock Chart Receive TBBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBBK) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBBK Stock Alerts