Telesis Bio (TBIO) Stock Chart & Stock Price History $1.37 +0.01 (+0.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Telesis Bio Stock Price Performance5 Day Performance-11.61%1 Month Performance-56.78%3 Month Performance-75.09%6 Month Performance-78.51%Year-To-Date Performance-80.92%1 Year Performance-89.99% Receive TBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TBIO Stock Chart for Saturday, November, 2, 2024 TBIO Chart by TradingView Telesis Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.36$1.37+0.74%$1.37$1.308,092 shs$2.43 million10/31/2024$1.50$1.36-9.18%$1.49$1.366,572 shs$2.41 million10/30/2024$1.55$1.50-3.39%$1.53$1.495,908 shs$2.66 million10/29/2024$1.55$1.55$1.60$1.538,403 shs$2.75 million10/28/2024$1.52$1.55+1.97%$1.62$1.553,291 shs$2.61 million10/25/2024$1.70$1.52-10.59%$1.70$1.505,478 shs$2.56 million Get the Latest News and Ratings for TBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.85$1.70-8.11%$1.93$1.557,957 shs$2.86 million10/23/2024$2.16$1.85-14.35%$2.17$1.5511,739 shs$3.11 million10/22/2024$2.15$2.16+0.47%$2.22$2.166,187 shs$3.64 million10/21/2024$2.59$2.15-16.99%$2.44$2.157,662 shs$3.62 million10/18/2024$2.55$2.59+1.57%$2.60$2.334,010 shs$4.36 million10/17/2024$2.60$2.55-1.92%$2.67$2.555,873 shs$4.29 million10/16/2024$2.75$2.60-5.45%$2.80$2.6018,489 shs$4.38 million10/15/2024$2.78$2.75-1.08%$2.75$2.6722,792 shs$4.63 million10/14/2024$2.85$2.78-2.46%$2.85$2.609,283 shs$4.68 million10/11/2024$2.84$2.85+0.35%$2.85$2.637,984 shs$5.04 million10/10/2024$2.38$2.84+19.33%$2.85$2.2841,378 shs$4.78 million10/09/2024$2.25$2.38+6.01%$2.40$2.208,968 shs$4.01 million10/08/2024$2.05$2.25+9.62%$2.25$2.0034,398 shs$3.78 million10/07/2024$2.55$2.05-19.69%$2.54$2.0030,329 shs$3.45 million10/04/2024$2.98$2.55-14.43%$2.85$2.5028,783 shs$4.29 million10/03/2024$3.17$2.98-5.99%$3.15$2.8277,270 shs$5.02 million10/02/2024$3.35$3.17-5.37%$3.20$3.0061,323 shs$5.34 million10/01/2024$3.23$3.35+3.72%$3.75$3.15224,100 shs$5.64 million09/30/2024$3.23$3.23$3.95$2.60483,142 shs$5.44 million09/27/2024$3.99$3.23-19.05%$3.62$2.861.81 million shs$5.44 million09/26/2024$2.32$3.99+71.98%$5.08$3.1225.77 million shs$7.06 million09/25/2024$2.71$2.32-14.39%$2.75$2.181.89 million shs$4.11 million09/24/2024$3.57$2.71-24.09%$3.56$2.71194,121 shs$4.56 million09/23/2024$3.09$3.57+15.53%$3.82$2.96598,427 shs$6.01 million09/20/2024$2.93$3.09+5.46%$3.18$2.61693,308 shs$5.20 million09/19/2024$1.35$2.93+117.04%$5.17$2.3453.66 million shs$4.93 million09/18/2024$1.40$1.35-3.57%$1.45$1.33807,464 shs$2.27 million09/17/2024$1.55$1.40-9.68%$1.62$1.27116,115 shs$2.36 million09/16/2024$1.60$1.55-3.13%$1.68$1.4845,816 shs$2.61 million09/13/2024$1.81$1.60-11.60%$1.74$1.55239,618 shs$2.69 million09/12/2024$1.70$1.81+6.47%$2.05$1.63473,006 shs$3.05 million09/11/2024$3.80$1.70-55.26%$1.70$1.45243,033 shs$2.86 million09/10/2024$3.93$3.80-3.31%$3.98$3.7839,460 shs$6.40 million09/09/2024$3.83$3.93+2.61%$4.08$3.8115,485 shs$6.61 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.07$3.83-5.90%$4.18$3.7613,293 shs$6.45 million09/05/2024$3.55$4.07+14.65%$4.07$3.5837,315 shs$6.85 million09/04/2024$3.42$3.55+3.80%$3.65$3.3838,792 shs$6.28 million09/03/2024$3.42$3.42$3.60$3.3579,912 shs$6.05 million09/02/2024$3.42$3.42$3.56$3.3642,500 shs$6.05 million08/30/2024$3.36$3.42+1.79%$3.56$3.3640,605 shs$5.76 million08/29/2024$3.38$3.36-0.59%$3.50$3.356,850 shs$5.66 million08/28/2024$3.43$3.38-1.46%$3.56$3.372,987 shs$5.69 million08/27/2024$3.40$3.43+0.88%$3.57$3.349,362 shs$5.77 million08/26/2024$3.44$3.40-1.16%$3.70$3.3724,829 shs$5.72 million08/23/2024$3.65$3.50-4.11%$3.73$3.5050,718 shs$5.89 million08/22/2024$3.63$3.65+0.55%$3.73$3.636,260 shs$6.14 million08/21/2024$3.45$3.63+5.22%$3.74$3.4311,379 shs$6.11 million08/20/2024$3.56$3.45-3.09%$3.73$3.4313,585 shs$5.81 million08/19/2024$3.68$3.56-3.26%$3.68$3.5673,712 shs$5.99 million08/16/2024$3.62$3.68+1.65%$3.71$3.4451,828 shs$6.19 million08/15/2024$3.54$3.62+2.23%$3.91$3.5620,414 shs$6.09 million08/14/2024$3.45$3.54+2.64%$3.73$3.3633,626 shs$5.96 million08/13/2024$3.31$3.45+4.23%$3.60$3.3556,063 shs$5.81 million08/12/2024$3.67$3.31-9.81%$3.70$3.3137,772 shs$5.57 million08/09/2024$3.64$3.67+0.82%$4.23$3.6174,621 shs$6.18 million08/08/2024$4.25$3.64-14.35%$4.59$3.63120,175 shs$6.13 million08/07/2024$4.40$4.25-3.41%$4.64$4.0365,623 shs$7.15 million08/06/2024$4.17$4.40+5.52%$4.85$4.1676,813 shs$7.41 million08/05/2024$5.50$4.17-24.18%$5.42$4.17254,971 shs$7.02 million08/02/2024$4.22$5.50+30.33%$6.17$3.672.93 million shs$9.24 million08/01/2024$3.92$4.22+7.65%$4.40$3.37193,204 shs$7.09 million Related Companies Precipio Stock Chart Talis Biomedical Stock Chart Spectaire Stock Chart ThermoGenesis Stock Chart OmniLit Acquisition Stock Chart Prenetics Global Stock Chart Quantum-Si Stock Chart SportsMap Tech Acquisition Stock Chart Coherus BioSciences Stock Chart Compugen Stock Chart Receive TBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBIO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telesis Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Telesis Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
