Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy TBIO Stock  Free TBIO Stock Alerts

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.90 0.00 (0.00%)
As of 04/24/2025 01:52 PM Eastern
Compare

Telesis Bio Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+130.77%
3 Month
Performance
+125.00%
6 Month
Performance
-47.06%
Year-To-Date
Performance
+125.00%
1 Year
Performance
-84.44%
Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

TBIO Stock Chart for Friday, April, 25, 2025

TBIO Chart by TradingView

Telesis Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.90$0.90$0.90$0.606,033 shs$1.62 million
04/23/2025$0.84$0.90
+7.14%		$0.98$0.5316,113 shs$1.62 million
04/22/2025$0.92$0.84
-8.85%		$0.95$0.6510,997 shs$1.51 million
04/21/2025$0.92$0.92$1.00$0.903,949 shs$1.66 million
04/18/2025$0.92$0.92$1.00$0.903,949 shs$1.66 million
04/17/2025$0.98$0.92
-5.96%		$1.00$0.903,949 shs$1.66 million
04/16/2025$0.76$0.98
+28.95%		$0.98$0.903,237 shs$1.77 million
04/15/2025$0.75$0.76
+1.33%		$0.76$0.751,202 shs$1.37 million
04/14/2025$1.00$0.75
-25.00%		$1.01$0.7518,740 shs$1.35 million
04/11/2025$1.10$1.00
-9.09%		$1.10$0.807,160 shs$1.80 million
04/10/2025$0.37$1.10
+197.30%		$1.55$0.5567,339 shs$1.98 million
04/09/2025$0.55$0.37
-32.73%		$0.47$0.3429,754 shs$667,000.00
04/09/2025$0.55$0.37
-32.73%		$0.47$0.3429,754 shs$667,000.00
04/08/2025$0.52$0.55
+5.26%		$0.56$0.5514,169 shs$991,000.00
04/08/2025$0.52$0.55
+5.26%		$0.56$0.5514,169 shs$991,000.00
04/07/2025$0.43$0.52
+21.51%		$0.55$0.3517,294 shs$942,000.00
04/04/2025$0.28$0.43
+53.52%		$0.54$0.3317,470 shs$775,000.00
04/03/2025$0.29$0.28
-1.72%		$0.28$0.28193 shs$505,000.00
04/02/2025$0.30$0.29
-3.42%		$0.29$0.29456 shs$514,000.00
04/01/2025$0.30$0.30$0.33$0.2910,100 shs$532,000.00
03/31/2025$0.29$0.30
+1.76%		$0.33$0.2910,100 shs$532,000.00
03/28/2025$0.29$0.29$0.29$0.29677 shs$523,000.00
03/27/2025$0.30$0.29
-3.33%		$0.34$0.29391 shs$523,000.00
03/26/2025$0.30$0.30$0.30$0.301,142 shs$541,000.00
03/25/2025$0.39$0.30
-23.08%		$0.30$0.301,142 shs$541,000.00
03/24/2025$0.39$0.39$0.39$0.3933 shs$703,000.00
Related Companies

This page (NASDAQ:TBIO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored