Free Trial

Telesis Bio (TBIO) Stock Chart & Stock Price History

Telesis Bio logo
$0.90 -0.05 (-5.26%)
(As of 02:45 PM ET)

Telesis Bio Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-58.14%
3 Month
Performance
-75.21%
6 Month
Performance
-78.92%
Year-To-Date
Performance
-87.47%
1 Year
Performance
-83.87%
Receive TBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter.

TBIO Stock Chart for Thursday, November, 21, 2024

Telesis Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.95$0.90
-5.26%
$0.95$0.904,055 shs$1.60 million
11/19/2024$0.95$0.95$0.95$0.95243 shs$1.69 million
11/18/2024$0.93$0.95
+1.88%
$0.96$0.913,397 shs$1.69 million
11/15/2024$0.92$0.93
+1.36%
$0.93$0.912,469 shs$1.66 million
11/14/2024$0.97$0.92
-5.15%
$1.01$0.912,492 shs$1.63 million
11/13/2024$0.91$0.97
+6.59%
$1.02$0.953,331 shs$1.73 million
11/12/2024$0.91$0.91
-0.48%
$1.02$0.902,573 shs$1.61 million
11/11/2024$1.27$0.91
-28.00%
$1.27$0.8936,342 shs$1.62 million
11/08/2024$1.07$1.27
+18.69%
$1.50$1.0643,724 shs$2.25 million
11/07/2024$1.26$1.07
-15.08%
$1.27$1.078,203 shs$1.89 million
11/06/2024$1.28$1.26
-1.56%
$1.26$1.251,001 shs$2.23 million
11/05/2024$1.28$1.28$1.36$1.251,441 shs$2.27 million
11/04/2024$1.37$1.28
-6.57%
$1.45$1.281,297 shs$2.27 million
11/01/2024$1.36$1.37
+0.74%
$1.37$1.308,092 shs$2.43 million
10/31/2024$1.50$1.36
-9.18%
$1.49$1.366,572 shs$2.41 million
10/30/2024$1.55$1.50
-3.39%
$1.53$1.495,908 shs$2.66 million
10/29/2024$1.55$1.55$1.60$1.538,403 shs$2.75 million
10/28/2024$1.52$1.55
+1.97%
$1.62$1.553,291 shs$2.61 million
10/25/2024$1.70$1.52
-10.59%
$1.70$1.505,478 shs$2.56 million
10/24/2024$1.85$1.70
-8.11%
$1.93$1.557,957 shs$2.86 million
10/23/2024$2.16$1.85
-14.35%
$2.17$1.5511,739 shs$3.11 million
10/22/2024$2.15$2.16
+0.47%
$2.22$2.166,187 shs$3.64 million
10/21/2024$2.59$2.15
-16.99%
$2.44$2.157,662 shs$3.62 million


This page (NASDAQ:TBIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners