Telesis Bio (TBIO) Stock Chart & Stock Price History $0.28 0.00 (-1.72%) As of 04/3/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrendsBuy This Stock Telesis Bio Stock Price Performance 5 Day Performance-3.41%1 Month Performance-19.97%3 Month Performance-29.98%6 Month Performance-89.02%Year-To-Date Performance-29.98%1 Year Performance-96.62% Receive TBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address TBIO Stock Chart for Friday, April, 4, 2025 TBIO Chart by TradingViewRemove Ads Telesis Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$0.29$0.28-1.72%$0.28$0.28193 shs$505,000.0004/02/2025$0.30$0.29-3.42%$0.29$0.29456 shs$514,000.0004/01/2025$0.30$0.30$0.33$0.2910,100 shs$532,000.0003/31/2025$0.29$0.30+1.76%$0.33$0.2910,100 shs$532,000.0003/28/2025$0.29$0.29$0.29$0.29677 shs$523,000.0003/27/2025$0.30$0.29-3.33%$0.34$0.29391 shs$523,000.0003/26/2025$0.30$0.30$0.30$0.301,142 shs$541,000.0003/25/2025$0.39$0.30-23.08%$0.30$0.301,142 shs$541,000.0003/24/2025$0.39$0.39$0.39$0.3933 shs$703,000.0003/21/2025$0.39$0.39$0.39$0.396,581 shs$703,000.00 Get the Latest News and Ratings for TBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$0.35$0.39+10.17%$0.39$0.396,581 shs$703,000.0003/19/2025$0.33$0.35+7.27%$0.35$0.311,399 shs$638,000.0003/18/2025$0.30$0.33+10.00%$0.42$0.336,785 shs$595,000.0003/17/2025$0.30$0.30$0.42$0.302,127 shs$541,000.0003/14/2025$0.30$0.30$0.42$0.302,127 shs$540,000.0003/13/2025$0.30$0.30$0.30$0.30542 shs$540,000.0003/12/2025$0.30$0.30$0.30$0.30646 shs$540,000.0003/11/2025$0.30$0.30$0.30$0.301,400 shs$540,000.0003/10/2025$0.31$0.30-4.73%$0.31$0.301,218 shs$540,000.0003/07/2025$0.31$0.31$0.31$0.31142 shs$567,000.0003/06/2025$0.35$0.31-10.03%$0.31$0.31142 shs$567,000.0003/05/2025$0.35$0.35$0.35$0.311,764 shs$630,000.0003/04/2025$0.42$0.35-16.67%$0.35$0.311,764 shs$630,000.0003/03/2025$0.33$0.42+27.27%$0.42$0.35445 shs$756,000.00 Related Companies Schmitt Industries Stock Chart Spectaire Stock Chart ThermoGenesis Stock Chart HTG Molecular Diagnostics Stock Chart OmniLit Acquisition Stock Chart Prenetics Global Stock Chart Quantum-Si Stock Chart SportsMap Tech Acquisition Stock Chart Trane Technologies Stock Chart Keysight Technologies Stock Chart Receive TBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telesis Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBIO) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telesis Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Telesis Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
