Free Trial

Trailblazer Merger Co. I (TBMC) Stock Chart & Stock Price History

Trailblazer Merger Co. I logo
$11.13 0.00 (0.00%)
(As of 11/20/2024 ET)

Trailblazer Merger Co. I Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.00%
3 Month
Performance
+2.30%
6 Month
Performance
+3.25%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+7.12%
Receive TBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter.

TBMC Stock Chart for Thursday, November, 21, 2024

Trailblazer Merger Co. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.13$11.13$11.13$11.13100 shs$100.39 million
11/19/2024$11.12$11.13
+0.09%
$11.13$11.13100 shs$100.39 million
11/18/2024$11.10$11.12
+0.18%
$11.12$11.124,334 shs$100.30 million
11/15/2024$11.11$11.10
-0.09%
$11.10$11.10428 shs$100.12 million
11/14/2024$11.13$11.11
-0.17%
$11.11$11.11542 shs$100.21 million
11/13/2024$11.13$11.13
-0.01%
$11.13$11.13103 shs$100.38 million
11/12/2024$11.12$11.13
+0.09%
$11.13$11.13103 shs$100.38 million
11/11/2024$11.07$11.12
+0.45%
$11.12$11.111,023 shs$100.29 million
11/08/2024$11.12$11.07
-0.45%
$11.13$11.072,725 shs$99.85 million
11/07/2024$11.12$11.12$11.12$11.121,700 shs$100.29 million
11/06/2024$11.10$11.12
+0.18%
$11.12$11.12280 shs$100.29 million
11/05/2024$11.10$11.10$11.10$11.10614 shs$100.12 million
11/04/2024$11.10$11.10$11.10$11.101,484 shs$100.11 million
11/01/2024$11.05$11.10
+0.45%
$11.10$11.074,116 shs$100.12 million
10/31/2024$11.05$11.05$11.05$11.052 shs$99.66 million
10/30/2024$11.05$11.05$11.05$11.0512,132 shs$99.66 million
10/29/2024$11.05$11.05$11.05$11.0512,132 shs$99.66 million
10/28/2024$11.05$11.05$11.05$11.0510 shs$99.67 million
10/25/2024$11.05$11.05$11.05$11.0510 shs$99.66 million
10/24/2024$11.03$11.05
+0.18%
$11.05$11.056,583 shs$99.67 million
10/23/2024$11.07$11.03
-0.36%
$11.03$11.027,406 shs$99.48 million
10/22/2024$11.02$11.07
+0.45%
$11.07$11.07300 shs$99.84 million
10/21/2024$11.02$11.02$11.04$11.02900 shs$99.40 million


This page (NASDAQ:TBMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners