Trailblazer Merger Co. I (TBMC) Stock Chart & Stock Price History $11.10 +0.05 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Trailblazer Merger Co. I Stock Price Performance5 Day Performance+0.45%1 Month Performance+0.63%3 Month Performance+2.30%6 Month Performance+3.26%Year-To-Date Performance+6.12%1 Year Performance+7.10% Receive TBMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TBMC Stock Chart for Saturday, November, 2, 2024 TBMC Chart by TradingView Trailblazer Merger Co. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.05$11.10+0.45%$11.10$11.074,116 shs$100.12 million10/31/2024$11.05$11.05$11.05$11.052 shs$99.66 million10/30/2024$11.05$11.05$11.05$11.0512,132 shs$99.66 million10/29/2024$11.05$11.05$11.05$11.0512,132 shs$99.66 million10/28/2024$11.05$11.05$11.05$11.0510 shs$99.67 million10/25/2024$11.05$11.05$11.05$11.0510 shs$99.66 million Get the Latest News and Ratings for TBMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.03$11.05+0.18%$11.05$11.056,583 shs$99.67 million10/23/2024$11.07$11.03-0.36%$11.03$11.027,406 shs$99.48 million10/22/2024$11.02$11.07+0.45%$11.07$11.07300 shs$99.84 million10/21/2024$11.02$11.02$11.04$11.02900 shs$99.40 million10/18/2024$11.02$11.02$11.02$11.02100 shs$99.39 million10/17/2024$11.07$11.02-0.45%$11.02$11.024,145 shs$99.40 million10/16/2024$11.02$11.07+0.45%$11.07$11.07977 shs$99.84 million10/15/2024$11.02$11.02$11.02$11.02905 shs$99.39 million10/14/2024$11.02$11.02$11.02$11.02905 shs$99.39 million10/11/2024$11.02$11.02$11.02$11.02275,362 shs$99.40 million10/10/2024$11.02$11.02$11.02$11.0275,290 shs$99.39 million10/09/2024$11.02$11.02$11.02$11.02259 shs$99.40 million10/08/2024$11.02$11.02$11.02$11.02259 shs$99.39 million10/07/2024$11.02$11.02$11.02$11.02372 shs$99.39 million10/04/2024$11.03$11.02-0.08%$11.02$11.029,169 shs$99.39 million10/03/2024$11.03$11.03-0.01%$11.03$11.022,620 shs$99.47 million10/02/2024$11.02$11.03+0.09%$11.03$11.022,620 shs$99.48 million10/01/2024$11.00$11.02+0.18%$11.03$11.026,518 shs$99.40 million09/30/2024$11.00$11.00$11.00$11.00300 shs$99.21 million09/27/2024$11.02$11.00-0.18%$11.00$11.00360 shs$99.22 million09/26/2024$10.98$11.02+0.36%$11.05$11.02998 shs$99.40 million09/25/2024$10.87$10.98+1.01%$11.00$10.961,491 shs$99.04 million09/24/2024$11.00$10.87-1.18%$11.43$10.8712,165 shs$98.04 million09/23/2024$10.95$11.00+0.46%$11.00$10.882,500 shs$99.21 million09/20/2024$10.95$10.95$10.95$10.88186,497 shs$98.77 million09/19/2024$10.94$10.95+0.09%$10.95$10.88186,497 shs$98.77 million09/18/2024$10.94$10.94$11.00$10.93200,673 shs$98.67 million09/17/2024$10.93$10.94+0.09%$11.00$10.93200,673 shs$98.68 million09/16/2024$10.93$10.93$10.93$10.9332,700 shs$98.59 million09/13/2024$10.92$10.93+0.09%$10.93$10.9332,785 shs$98.58 million09/12/2024$10.92$10.92$10.95$10.9271,701 shs$98.50 million09/11/2024$10.90$10.92+0.18%$10.95$10.9153,141 shs$98.50 million09/10/2024$10.89$10.90+0.09%$10.91$10.9065,549 shs$98.31 million09/09/2024$10.86$10.89+0.28%$10.93$10.8933,151 shs$98.22 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.86$10.86$10.95$10.852,179 shs$97.95 million09/05/2024$10.87$10.86-0.09%$10.95$10.852,179 shs$97.95 million09/04/2024$10.87$10.87$10.95$10.87358 shs$98.05 million09/03/2024$10.85$10.87+0.18%$10.88$10.8517,457 shs$98.05 million08/30/2024$10.85$10.85$10.95$10.852,763 shs$97.87 million08/29/2024$10.90$10.85-0.50%$10.95$10.852,763 shs$97.87 million08/28/2024$10.89$10.90+0.13%$10.95$10.901,489 shs$98.36 million08/27/2024$10.89$10.89$10.95$10.89604 shs$98.23 million08/26/2024$10.89$10.89$10.89$10.89226 shs$98.22 million08/23/2024$10.89$10.89$10.89$10.8943 shs$98.22 million08/22/2024$10.88$10.89+0.09%$10.89$10.83101,895 shs$98.22 million08/21/2024$10.85$10.88+0.28%$10.88$10.863,695 shs$98.13 million08/20/2024$10.87$10.85-0.18%$10.85$10.85264 shs$97.86 million08/19/2024$10.87$10.87$10.87$10.8741 shs$98.04 million08/16/2024$10.85$10.87+0.18%$10.88$10.86653 shs$98.05 million08/15/2024$10.83$10.85+0.18%$10.95$10.855,165 shs$97.87 million08/13/2024$10.87$10.83-0.37%$10.88$10.834,361 shs$97.69 million08/12/2024$10.88$10.87-0.09%$10.87$10.834,714 shs$98.04 million08/09/2024$10.88$10.88$10.88$10.881 shs$98.14 million08/08/2024$10.85$10.88+0.28%$10.88$10.85336 shs$98.13 million08/07/2024$10.85$10.85$10.85$10.85128 shs$97.87 million08/06/2024$10.86$10.85-0.09%$10.86$10.85798 shs$97.87 million08/05/2024$10.85$10.86+0.09%$10.87$10.853,440 shs$97.96 million08/02/2024$10.85$10.85$10.86$10.851,990 shs$97.87 million08/01/2024$10.85$10.85$10.85$10.85302 shs$97.87 million Related Companies RRAC Stock Chart UROY Stock Chart APPS Stock Chart PSTL Stock Chart IPXX Stock Chart MSB Stock Chart BRT Stock Chart REFI Stock Chart ILPT Stock Chart NREF Stock Chart Receive TBMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBMC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trailblazer Merger Co. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Trailblazer Merger Co. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
