Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

TC Bancshares logo
$15.35 +0.23 (+1.52%)
As of 12:55 PM Eastern

TC Bancshares Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.98%
3 Month
Performance
-9.41%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.41%
1 Year
Performance
+11.64%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBC Stock Chart for Monday, March, 31, 2025

Remove Ads

TC Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.24$15.12
-0.75%
$15.16$15.115,990 shs$60.18 million
03/27/2025$15.24$15.24$15.24$15.24200 shs$60.64 million
03/26/2025$15.20$15.24
+0.23%
$15.24$15.24200 shs$60.64 million
03/25/2025$15.20$15.20$15.20$15.205,301 shs$60.50 million
03/24/2025$15.40$15.20
-1.30%
$15.23$15.203,802 shs$60.50 million
03/21/2025$15.61$15.40
-1.35%
$15.55$15.20608 shs$61.29 million
03/20/2025$15.31$15.61
+1.96%
$15.61$15.31800 shs$62.13 million
03/19/2025$15.25$15.31
+0.39%
$15.51$15.31400 shs$60.93 million
03/18/2025$15.25$15.25$15.31$15.155,593 shs$60.70 million
03/17/2025$15.50$15.25
-1.61%
$15.31$15.155,593 shs$60.70 million
03/14/2025$15.50$15.50$15.50$15.11525 shs$61.69 million
03/13/2025$15.43$15.50
+0.45%
$15.50$15.11525 shs$61.69 million
03/12/2025$15.20$15.43
+1.51%
$15.43$15.12243 shs$61.41 million
03/11/2025$15.37$15.20
-1.11%
$15.25$15.13707 shs$60.50 million
03/10/2025$15.37$15.37$15.41$15.371,585 shs$61.17 million
03/07/2025$15.48$15.37
-0.74%
$15.41$15.371,585 shs$61.17 million
03/06/2025$15.49$15.48
-0.04%
$15.51$15.483,982 shs$64.72 million
03/05/2025$15.49$15.49$15.70$15.0112,839 shs$64.75 million
03/04/2025$15.70$15.49
-1.34%
$15.70$15.0112,839 shs$64.75 million
03/03/2025$15.66$15.70
+0.26%
$15.70$15.70503 shs$65.63 million
02/28/2025$15.65$15.66
+0.06%
$15.66$15.65300 shs$65.46 million

This page (NASDAQ:TCBC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners