TC Bancshares (TCBC) Stock Chart & Stock Price History $15.11 -0.13 (-0.85%) As of 04/25/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock TC Bancshares Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.82%3 Month Performance-11.12%6 Month Performance-8.42%Year-To-Date Performance-10.83%1 Year Performance+10.61% Receive TCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address TCBC Stock Chart for Saturday, April, 26, 2025 TCBC Chart by TradingView TC Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$15.24$15.11-0.85%$15.18$15.118,100 shs$60.14 million04/24/2025$15.05$15.24+1.26%$15.24$15.24143 shs$60.66 million04/23/2025$15.01$15.05+0.27%$15.32$15.0513,312 shs$59.90 million04/22/2025$15.11$15.01-0.66%$15.10$14.872,306 shs$59.74 million04/21/2025$15.20$15.11-0.59%$15.45$15.111,000 shs$60.14 million04/18/2025$15.20$15.20$15.20$15.2057 shs$60.50 million04/17/2025$15.20$15.20$15.20$15.20200 shs$60.50 million04/16/2025$15.10$15.20+0.66%$15.20$15.20200 shs$60.50 million04/15/2025$15.10$15.10$15.10$15.10200 shs$60.10 million04/14/2025$15.10$15.10+0.00%$15.10$15.10200 shs$60.10 million Get the Latest News and Ratings for TCBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$15.15$15.10-0.32%$15.10$15.10200 shs$60.10 million04/10/2025$15.20$15.15-0.34%$15.20$15.101,372 shs$60.29 million04/09/2025$15.15$15.20+0.33%$15.20$15.10200 shs$60.50 million04/09/2025$15.15$15.20+0.33%$15.20$15.10200 shs$60.50 million04/08/2025$15.15$15.15$15.35$15.111,568 shs$60.30 million04/08/2025$15.15$15.15$15.35$15.111,568 shs$60.30 million04/07/2025$15.20$15.15-0.33%$15.35$15.111,568 shs$60.30 million04/04/2025$15.40$15.20-1.30%$15.31$15.206,603 shs$60.50 million04/03/2025$15.65$15.40-1.60%$15.42$15.111,677 shs$61.29 million04/02/2025$15.50$15.65+0.97%$15.65$15.601,429 shs$62.29 million04/01/2025$15.50$15.50$15.50$15.35300 shs$61.69 million03/31/2025$15.12$15.50+2.51%$15.50$15.35300 shs$61.69 million03/28/2025$15.24$15.12-0.75%$15.16$15.115,990 shs$60.18 million03/27/2025$15.24$15.24$15.24$15.24200 shs$60.64 million03/26/2025$15.20$15.24+0.23%$15.24$15.24200 shs$60.64 million03/25/2025$15.20$15.20$15.20$15.205,301 shs$60.50 million Related Companies Plumas Bancorp Stock Chart HIVE Digital Technologies Stock Chart LINKBANCORP Stock Chart ChoiceOne Financial Services Stock Chart Resolute Holdings Management Stock Chart Onity Group Stock Chart Fidelity D & D Bancorp Stock Chart Security National Financial Stock Chart Bankwell Financial Group Stock Chart Timberland Bancorp Stock Chart Receive TCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBC) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TC Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TC Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
