Texas Community Bancshares (TCBS) Stock Chart & Stock Price History $16.15 +0.15 (+0.94%) As of 04/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Texas Community Bancshares Stock Price Performance 5 Day Performance-0.65%1 Month Performance+0.25%3 Month Performance+5.90%6 Month Performance+8.68%Year-To-Date Performance+5.90%1 Year Performance+10.24% Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address TCBS Stock Chart for Thursday, April, 3, 2025 TCBS Chart by TradingViewRemove Ads Texas Community Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$16.17$16.15-0.12%$16.20$16.15587 shs$50.32 million04/01/2025$16.00$16.17+1.06%$16.23$16.00939 shs$50.39 million03/31/2025$16.26$16.00-1.57%$16.23$16.00939 shs$49.86 million03/28/2025$16.13$16.26+0.81%$16.25$15.703,068 shs$50.65 million03/27/2025$16.26$16.13-0.82%$16.03$16.03368 shs$50.25 million03/26/2025$16.15$16.26+0.67%$16.03$16.03368 shs$50.66 million03/25/2025$16.33$16.15-1.08%$16.20$16.151,551 shs$50.32 million03/24/2025$16.45$16.33-0.75%$16.45$16.26913 shs$50.87 million03/21/2025$16.33$16.45+0.71%$16.45$16.45949 shs$51.26 million03/20/2025$16.58$16.33-1.45%$16.75$16.38397 shs$50.90 million Get the Latest News and Ratings for TCBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$16.32$16.58+1.54%$16.20$16.151,593 shs$51.65 million03/18/2025$16.26$16.32+0.39%$16.45$16.271,404 shs$50.87 million03/17/2025$16.25$16.26+0.06%$16.29$16.291,814 shs$50.67 million03/14/2025$16.29$16.25-0.25%$16.34$16.259,816 shs$50.64 million03/13/2025$16.06$16.29+1.43%$16.29$16.103,927 shs$50.76 million03/12/2025$16.10$16.06-0.25%$17.00$16.026,432 shs$50.04 million03/11/2025$16.84$16.10-4.37%$16.44$16.102,887 shs$50.17 million03/10/2025$16.38$16.84+2.81%$16.95$16.203,179 shs$52.46 million03/07/2025$16.47$16.38-0.55%$17.01$16.012,120 shs$51.02 million03/06/2025$16.20$16.47+1.64%$17.24$16.186,011 shs$51.31 million03/05/2025$16.52$16.20-1.91%$17.50$16.0110,005 shs$50.48 million03/04/2025$16.11$16.52+2.51%$17.19$16.0626,124 shs$51.46 million03/03/2025$16.89$16.11-4.62%$17.18$16.061,739 shs$50.20 million Related Companies FUNC Stock Chart WNEB Stock Chart VABK Stock Chart MYFW Stock Chart CPSS Stock Chart FVCB Stock Chart OPBK Stock Chart BVFL Stock Chart FSFG Stock Chart ISTR Stock Chart Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBS) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Community Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TCBS Stock Free TCBS Stock Alerts