Free Trial

Texas Community Bancshares (TCBS) Stock Chart & Stock Price History

Texas Community Bancshares logo
$14.80 0.00 (0.00%)
(As of 11/20/2024 ET)

Texas Community Bancshares Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.00%
3 Month
Performance
+7.64%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+17.37%
Receive TCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBS Stock Chart for Thursday, November, 21, 2024

Texas Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.80$14.80$14.80$14.801,157 shs$46.12 million
11/19/2024$14.88$14.80
-0.54%
$14.95$14.804,563 shs$46.18 million
11/18/2024$14.82$14.88
+0.40%
$14.88$14.88286 shs$46.43 million
11/15/2024$14.80$14.82
+0.14%
$14.95$14.808,858 shs$46.83 million
11/14/2024$14.94$14.80
-0.94%
$14.95$14.801,433 shs$46.77 million
11/13/2024$14.94$14.94$14.94$14.94337 shs$47.21 million
11/12/2024$14.80$14.94
+0.95%
$14.94$14.94337 shs$47.15 million
11/11/2024$14.80$14.80$14.82$14.793,119 shs$46.71 million
11/08/2024$14.80$14.80$14.89$14.801,728 shs$46.71 million
11/07/2024$14.92$14.80
-0.84%
$14.89$14.801,728 shs$46.77 million
11/06/2024$14.85$14.92
+0.50%
$15.05$14.8510,804 shs$47.16 million
11/05/2024$14.91$14.85
-0.40%
$14.92$14.853,222 shs$46.93 million
11/04/2024$14.81$14.91
+0.67%
$14.91$14.91527 shs$47.06 million
11/01/2024$15.00$15.03
+0.20%
$15.05$14.815,700 shs$47.50 million
10/31/2024$14.85$15.00
+1.01%
$15.00$14.893,178 shs$47.34 million
10/30/2024$14.85$14.85$14.85$14.8534 shs$46.93 million
10/29/2024$14.85$14.85$14.85$14.8534 shs$46.93 million
10/28/2024$14.85$14.85$14.85$14.85915 shs$46.93 million
10/25/2024$14.99$14.85
-0.93%
$14.85$14.851,421 shs$46.93 million
10/24/2024$14.95$14.99
+0.26%
$15.05$14.855,093 shs$47.37 million
10/23/2024$14.95$14.95$14.95$14.954 shs$47.66 million
10/22/2024$14.95$14.95
+0.01%
$14.95$14.95137 shs$47.25 million
10/21/2024$15.00$14.95
-0.33%
$14.95$14.95137 shs$47.24 million


This page (NASDAQ:TCBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners