Texas Community Bancshares (TCBS) Stock Chart & Stock Price History $14.81 -0.19 (-1.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Texas Community Bancshares Stock Price Performance5 Day Performance-0.26%1 Month Performance+0.42%3 Month Performance+7.72%6 Month Performance+5.72%Year-To-Date Performance+4.93%1 Year Performance+16.62% Receive TCBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TCBS Stock Chart for Saturday, November, 2, 2024 TCBS Chart by TradingView Texas Community Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.00$15.03+0.20%$15.05$14.815,700 shs$47.50 million10/31/2024$14.85$15.00+1.01%$15.00$14.893,178 shs$47.34 million10/30/2024$14.85$14.85$14.85$14.8534 shs$46.93 million10/29/2024$14.85$14.85$14.85$14.8534 shs$46.93 million10/28/2024$14.85$14.85$14.85$14.85915 shs$46.93 million10/25/2024$14.99$14.85-0.93%$14.85$14.851,421 shs$46.93 million Get the Latest News and Ratings for TCBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.95$14.99+0.26%$15.05$14.855,093 shs$47.37 million10/23/2024$14.95$14.95$14.95$14.954 shs$47.66 million10/22/2024$14.95$14.95+0.01%$14.95$14.95137 shs$47.25 million10/21/2024$15.00$14.95-0.33%$14.95$14.95137 shs$47.24 million10/18/2024$15.00$15.00$15.00$14.967,418 shs$47.40 million10/17/2024$15.00$15.00$15.00$14.953,814 shs$47.40 million10/16/2024$14.85$15.00+1.01%$15.00$14.941,198 shs$47.82 million10/15/2024$14.86$14.85-0.07%$15.00$14.85747 shs$47.34 million10/14/2024$14.99$14.86-0.87%$14.86$14.86140 shs$46.96 million10/11/2024$15.00$14.92-0.53%$15.00$14.92457 shs$47.57 million10/10/2024$14.89$15.00+0.74%$15.00$14.851,463 shs$47.40 million10/09/2024$14.86$14.89+0.20%$14.89$14.87831 shs$47.05 million10/08/2024$14.88$14.86-0.13%$14.86$14.8652 shs$47.37 million10/07/2024$14.88$14.88-0.02%$14.90$14.852,900 shs$47.02 million10/04/2024$14.86$14.88+0.13%$14.90$14.852,999 shs$47.44 million10/03/2024$14.75$14.86+0.75%$14.86$14.801,910 shs$46.96 million10/02/2024$14.80$14.75-0.34%$14.75$14.75925 shs$46.61 million10/01/2024$14.75$14.80+0.34%$14.80$14.80222 shs$46.77 million09/30/2024$14.77$14.75-0.14%$14.75$14.75404 shs$47.02 million09/27/2024$14.90$14.77-0.87%$14.80$14.77365 shs$46.67 million09/26/2024$14.89$14.90+0.07%$14.90$14.75240 shs$47.50 million09/25/2024$14.74$14.89+1.02%$14.90$14.533,454 shs$47.47 million09/24/2024$14.90$14.74-1.07%$14.74$14.74407 shs$46.99 million09/23/2024$14.90$14.90$14.90$14.90160 shs$47.50 million09/20/2024$14.90$14.90$14.90$14.873,146 shs$47.08 million09/19/2024$14.53$14.90+2.55%$15.00$14.5110,724 shs$47.08 million09/18/2024$14.39$14.53+0.97%$14.53$14.53744 shs$46.32 million09/17/2024$14.35$14.39+0.28%$14.83$14.39776 shs$45.88 million09/16/2024$14.69$14.35-2.31%$14.70$14.3567 shs$45.75 million09/13/2024$14.74$14.69-0.34%$14.99$14.696,966 shs$46.42 million09/12/2024$14.74$14.74$14.74$14.7447 shs$46.99 million09/11/2024$14.60$14.74+0.96%$14.74$14.74222 shs$46.99 million09/10/2024$14.58$14.60+0.14%$14.60$14.561,576 shs$46.14 million09/09/2024$14.41$14.58+1.18%$14.58$14.45871 shs$46.07 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$14.35$14.41+0.42%$14.41$14.41275 shs$45.54 million09/05/2024$14.33$14.35+0.14%$14.35$14.254,712 shs$45.35 million09/04/2024$14.33$14.33$14.41$14.258,132 shs$45.28 million09/03/2024$14.31$14.33+0.14%$14.41$14.258,132 shs$45.28 million09/02/2024$14.31$14.31$14.40$14.256,200 shs$45.62 million08/30/2024$14.41$14.31-0.69%$14.40$14.256,294 shs$45.22 million08/29/2024$14.05$14.41+2.56%$14.41$14.302,521 shs$45.94 million08/28/2024$14.00$14.05+0.36%$14.25$14.0018,150 shs$44.79 million08/27/2024$14.00$14.00$14.00$14.0033 shs$44.24 million08/26/2024$13.80$14.00+1.45%$14.01$13.8316,056 shs$44.24 million08/23/2024$13.85$13.80-0.36%$13.85$13.809,226 shs$43.61 million08/22/2024$13.75$13.85+0.73%$13.97$13.753,365 shs$43.77 million08/21/2024$13.75$13.75$13.75$13.746,607 shs$43.45 million08/20/2024$13.74$13.75+0.07%$13.75$13.7011,617 shs$43.84 million08/19/2024$13.70$13.74+0.29%$13.75$13.741,174 shs$43.80 million08/16/2024$13.65$13.70+0.37%$13.71$13.667,379 shs$43.68 million08/15/2024$13.75$13.65-0.73%$13.74$13.57738 shs$43.52 million08/14/2024$13.75$13.75$13.75$13.75560 shs$43.86 million08/13/2024$13.75$13.75$13.75$13.5211,663 shs$43.86 million08/12/2024$13.76$13.75-0.07%$13.75$13.75700 shs$43.84 million08/09/2024$13.76$13.76$13.76$13.761 shs$43.89 million08/08/2024$13.76$13.76$13.76$13.761 shs$43.87 million08/07/2024$13.75$13.76+0.07%$13.76$13.7655 shs$43.87 million08/06/2024$13.76$13.75-0.07%$13.75$13.7555 shs$43.84 million08/05/2024$13.75$13.76+0.07%$13.76$13.75399 shs$43.87 million08/02/2024$13.98$13.75-1.65%$13.81$13.7583 shs$43.86 million08/01/2024$13.75$13.98+1.67%$13.98$13.7662 shs$44.60 million Related Companies FSFG Stock Chart MYFW Stock Chart FCCO Stock Chart BVFL Stock Chart MRBK Stock Chart BKKT Stock Chart UBFO Stock Chart CZWI Stock Chart CBFV Stock Chart FRAF Stock Chart Receive TCBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Community Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Community Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
