Third Coast Bancshares (TCBX) Stock Chart & Stock Price History $32.23 +0.05 (+0.16%) Closing price 06/25/2025 04:00 PM EasternExtended Trading$32.24 +0.01 (+0.02%) As of 06/25/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Third Coast Bancshares Stock Price Performance The Third Coast Bancshares (TCBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.44%, with a year-to-date return of -5.07%. In the past month, the stock has increased 5.74%, reflecting recent market activity. As of the latest close, Third Coast Bancshares traded at $32.23 with a market cap of $445.84 million and volume of 50,110 shares. Receive TCBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.02%1 Month Performance+5.74%3 Month Performance-6.17%Year-To-Date Performance-5.07%1 Year Performance+63.44% TCBX Stock Chart for Thursday, June, 26, 2025 TCBX Chart by TradingView Third Coast Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$32.18$32.23+0.16%$32.36$31.2650,110 shs$445.84 million06/24/2025$31.93$32.18+0.78%$32.57$31.7248,335 shs$445.05 million06/23/2025$30.69$31.93+4.04%$31.98$30.2896,691 shs$441.59 million06/20/2025$30.04$30.69+2.16%$30.78$29.9849,383 shs$424.54 million06/19/2025$30.04$30.04$31.00$30.0497,916 shs$415.45 million06/18/2025$29.69$30.04+1.18%$31.00$30.0497,916 shs$415.45 million06/17/2025$29.93$29.69-0.80%$30.20$29.6643,936 shs$410.70 million06/16/2025$30.21$29.93-0.93%$30.63$29.8041,088 shs$414.02 million06/13/2025$30.90$30.21-2.23%$30.69$29.7571,031 shs$417.90 million06/12/2025$30.90$30.90$31.13$30.5751,938 shs$427.44 million Get the Latest News and Ratings for TCBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$31.58$30.90-2.15%$31.78$30.8542,103 shs$427.44 million06/10/2025$31.07$31.58+1.64%$31.80$30.2067,364 shs$436.85 million06/09/2025$31.02$31.07+0.16%$31.23$30.8834,723 shs$429.79 million06/06/2025$30.37$31.02+2.14%$32.49$30.7232,805 shs$429.10 million06/05/2025$30.60$30.37-0.75%$30.97$30.1343,366 shs$420.11 million06/04/2025$31.31$30.60-2.27%$32.32$30.3941,230 shs$423.29 million06/03/2025$30.71$31.31+1.95%$31.47$30.5927,715 shs$433.11 million06/02/2025$30.88$30.71-0.55%$30.97$30.3163,242 shs$424.81 million05/30/2025$31.04$30.88-0.52%$31.12$30.6445,445 shs$427.16 million05/29/2025$30.98$31.04+0.19%$31.37$30.8135,406 shs$429.38 million05/28/2025$31.93$30.98-2.98%$32.00$30.7943,372 shs$428.55 million05/27/2025$30.48$31.93+4.76%$32.07$30.6356,652 shs$441.69 million05/26/2025$30.48$30.48$31.17$30.1075,230 shs$421.63 million Related Companies PWP Stock Chart CUBI Stock Chart BTDR Stock Chart CLBK Stock Chart MBIN Stock Chart CMPO Stock Chart PGY Stock Chart TFIN Stock Chart VBTX Stock Chart CIFR Stock Chart Receive TCBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBX) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Third Coast Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Third Coast Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TCBX Stock Free TCBX Stock Alerts