Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

Third Coast Bancshares logo
$30.63 -2.00 (-6.13%)
As of 01:08 PM Eastern

Third Coast Bancshares Stock Price Performance

5 Day
Performance
-7.71%
1 Month
Performance
-13.96%
3 Month
Performance
-7.38%
6 Month
Performance
+21.69%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+62.15%
Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBX Stock Chart for Thursday, April, 3, 2025

Remove Ads

Third Coast Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$32.74$32.63
-0.34%
$32.68$31.6769,023 shs$449.94 million
04/01/2025$33.37$32.74
-1.89%
$33.60$32.4982,410 shs$451.45 million
03/31/2025$33.19$33.37
+0.54%
$33.73$32.45129,090 shs$460.14 million
03/28/2025$34.11$33.19
-2.70%
$34.07$32.9148,118 shs$457.66 million
03/27/2025$34.35$34.11
-0.70%
$34.37$33.4156,951 shs$470.34 million
03/26/2025$34.48$34.35
-0.38%
$35.00$34.2153,447 shs$473.65 million
03/25/2025$33.79$34.48
+2.04%
$35.10$33.6981,074 shs$475.45 million
03/24/2025$33.40$33.79
+1.17%
$34.23$33.1745,375 shs$465.93 million
03/21/2025$33.95$33.40
-1.62%
$34.12$31.7394,021 shs$460.55 million
03/20/2025$33.77$33.95
+0.53%
$34.79$33.31112,951 shs$468.14 million
03/19/2025$32.99$33.77
+2.36%
$33.88$32.6776,763 shs$465.66 million
03/18/2025$32.87$32.99
+0.37%
$33.17$32.5237,242 shs$454.90 million
03/17/2025$32.38$32.87
+1.51%
$33.21$32.2758,251 shs$453.24 million
03/14/2025$31.68$32.38
+2.21%
$32.59$31.7341,426 shs$446.49 million
03/13/2025$32.45$31.68
-2.37%
$32.95$31.6735,120 shs$436.84 million
03/12/2025$31.86$32.45
+1.85%
$32.58$31.5048,822 shs$447.45 million
03/11/2025$32.23$31.86
-1.15%
$32.82$31.3671,253 shs$439.32 million
03/10/2025$33.46$32.23
-3.68%
$33.33$31.78133,427 shs$440.87 million
03/07/2025$33.82$33.46
-1.06%
$34.18$32.5147,777 shs$457.70 million
03/06/2025$34.03$33.82
-0.62%
$34.02$32.3576,467 shs$462.62 million
03/05/2025$34.42$34.03
-1.13%
$34.70$33.5168,343 shs$465.50 million
03/04/2025$35.60$34.42
-3.31%
$35.15$33.9965,394 shs$470.83 million
03/03/2025$35.82$35.60
-0.61%
$36.31$35.3645,603 shs$486.97 million

This page (NASDAQ:TCBX) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners