Free Trial
→ Free Cheat Sheet: Build a Dividend Portfolio (From DTI) (Ad) Free TCHI Stock Alerts

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

iShares MSCI China Multisector Tech ETF logo
$18.10 -0.07 (-0.39%)
(As of 11/15/2024 ET)
Compare

iShares MSCI China Multisector Tech ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+1.91%
3 Month
Performance
+15.07%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+2.55%
Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

TCHI Stock Chart for Sunday, November, 17, 2024

TCHI Chart by TradingView

iShares MSCI China Multisector Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$18.17$18.10
-0.39%		$18.10$18.071,069 shs$7.24 million
11/14/2024$18.69$18.17
-2.78%		$18.36$18.175,311 shs$7.27 million
11/13/2024$18.56$18.69
+0.70%		$18.87$18.631,649 shs$7.48 million
11/12/2024$19.17$18.56
-3.18%		$18.71$18.4610,427 shs$7.42 million
11/11/2024$18.72$19.17
+2.40%		$19.17$19.105,551 shs$7.67 million
11/08/2024$19.55$18.72
-4.25%		$18.84$18.655,311 shs$7.49 million
11/07/2024$18.80$19.55
+3.99%		$19.65$19.396,979 shs$7.82 million
11/06/2024$19.33$18.80
-2.74%		$18.83$18.5926,531 shs$7.52 million
11/05/2024$18.76$19.33
+3.04%		$19.36$19.277,245 shs$7.73 million
11/04/2024$18.46$18.76
+1.63%		$18.80$18.646,044 shs$7.50 million
11/01/2024$18.78$18.46
-1.70%		$18.57$18.461,150 shs$7.38 million
10/31/2024$18.76$18.78
+0.11%		$18.78$18.65666 shs$7.51 million
10/30/2024$18.87$18.76
-0.58%		$18.76$18.57910 shs$7.50 million
10/29/2024$19.05$18.87
-0.94%		$19.00$18.871,401 shs$7.55 million
10/28/2024$18.79$19.05
+1.38%		$19.07$18.873,869 shs$7.62 million
10/25/2024$18.38$18.79
+2.26%		$18.90$18.793,051 shs$7.52 million
10/24/2024$18.53$18.38
-0.84%		$18.41$18.261,875 shs$7.35 million
10/23/2024$18.83$18.53
-1.59%		$18.79$18.531,892 shs$7.41 million
10/22/2024$18.71$18.83
+0.64%		$18.91$18.705,585 shs$7.53 million
10/21/2024$18.80$18.71
-0.48%		$18.71$18.611,902 shs$7.48 million
10/18/2024$17.76$18.80
+5.86%		$19.02$18.7425,521 shs$7.52 million
10/17/2024$18.16$17.76
-2.20%		$18.00$17.6419,013 shs$7.10 million
10/16/2024$18.11$18.16
+0.28%		$18.30$18.153,007 shs$7.26 million

Related Companies

This page (NASDAQ:TCHI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored