Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$14.30 +0.27 (+1.92%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tactile Systems Technology Stock Price Performance

5 Day
Performance
+7.28%
1 Month
Performance
+6.00%
3 Month
Performance
-17.77%
6 Month
Performance
+2.80%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-4.92%
Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

TCMD Stock Chart for Thursday, April, 24, 2025

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.80$14.03
+1.67%
$14.35$13.99130,384 shs$332.03 million
04/22/2025$13.45$13.80
+2.60%
$13.96$13.50115,121 shs$326.59 million
04/21/2025$13.33$13.45
+0.90%
$13.55$13.23158,011 shs$318.31 million
04/18/2025$13.33$13.33$13.42$13.13123,172 shs$315.47 million
04/17/2025$13.35$13.33
-0.15%
$13.42$13.13123,172 shs$315.47 million
04/16/2025$13.35$13.35$13.46$13.16159,386 shs$315.94 million
04/15/2025$13.40$13.35
-0.37%
$13.64$13.26240,472 shs$315.94 million
04/14/2025$13.27$13.40
+0.98%
$13.46$13.08149,229 shs$317.12 million
04/11/2025$13.40$13.27
-0.97%
$13.71$13.13228,224 shs$314.05 million
04/10/2025$13.59$13.40
-1.40%
$13.70$13.17175,115 shs$317.12 million
04/09/2025$12.99$13.59
+4.62%
$14.01$12.82315,203 shs$321.62 million
04/09/2025$12.99$13.59
+4.62%
$14.01$12.82315,203 shs$321.62 million
04/08/2025$13.33$12.99
-2.55%
$13.73$12.77293,512 shs$307.42 million
04/08/2025$13.33$12.99
-2.55%
$13.73$12.77293,512 shs$307.42 million
04/07/2025$13.19$13.33
+1.06%
$13.96$12.30308,812 shs$315.47 million
04/04/2025$13.63$13.19
-3.23%
$13.72$13.01331,127 shs$312.16 million
04/03/2025$13.86$13.63
-1.66%
$13.88$12.92376,075 shs$322.57 million
04/02/2025$13.60$13.86
+1.91%
$14.07$13.30142,996 shs$328.01 million
04/01/2025$13.22$13.60
+2.87%
$14.22$13.01412,353 shs$320.76 million
03/31/2025$13.00$13.22
+1.69%
$13.33$12.69142,236 shs$311.79 million
03/28/2025$13.30$13.00
-2.26%
$13.34$12.91115,511 shs$306.61 million
03/27/2025$13.38$13.30
-0.60%
$13.41$13.2393,596 shs$313.68 million
03/26/2025$13.39$13.38
-0.07%
$13.47$13.30107,681 shs$315.57 million
03/25/2025$13.49$13.39
-0.74%
$13.57$13.27120,859 shs$315.80 million
03/24/2025$13.29$13.49
+1.50%
$13.59$13.36135,321 shs$318.16 million

This page (NASDAQ:TCMD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners