Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

Tactile Systems Technology logo
$13.63 -0.23 (-1.66%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$13.30 -0.33 (-2.42%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tactile Systems Technology Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
-3.26%
3 Month
Performance
-22.25%
6 Month
Performance
-5.81%
Year-To-Date
Performance
-20.43%
1 Year
Performance
-11.44%
Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

TCMD Stock Chart for Friday, April, 4, 2025

Remove Ads

Tactile Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.86$13.63
-1.66%
$13.88$12.92376,075 shs$322.57 million
04/02/2025$13.60$13.86
+1.91%
$14.07$13.30142,996 shs$328.01 million
04/01/2025$13.22$13.60
+2.87%
$14.22$13.01412,353 shs$320.76 million
03/31/2025$13.00$13.22
+1.69%
$13.33$12.69142,236 shs$311.79 million
03/28/2025$13.30$13.00
-2.26%
$13.34$12.91115,511 shs$306.61 million
03/27/2025$13.38$13.30
-0.60%
$13.41$13.2393,596 shs$313.68 million
03/26/2025$13.39$13.38
-0.07%
$13.47$13.30107,681 shs$315.57 million
03/25/2025$13.49$13.39
-0.74%
$13.57$13.27120,859 shs$315.80 million
03/24/2025$13.29$13.49
+1.50%
$13.59$13.36135,321 shs$318.16 million
03/21/2025$13.69$13.29
-2.92%
$13.72$13.28416,839 shs$313.45 million
03/20/2025$13.79$13.69
-0.73%
$13.94$13.50289,894 shs$322.88 million
03/19/2025$13.66$13.79
+0.95%
$13.89$13.55142,624 shs$325.24 million
03/18/2025$13.53$13.66
+0.96%
$13.70$13.43203,608 shs$322.17 million
03/17/2025$13.16$13.53
+2.81%
$13.54$13.00202,975 shs$319.11 million
03/14/2025$13.07$13.16
+0.69%
$13.41$13.08285,788 shs$310.38 million
03/13/2025$13.26$13.07
-1.43%
$13.43$13.07152,849 shs$308.26 million
03/12/2025$13.92$13.26
-4.74%
$14.16$13.20541,299 shs$312.74 million
03/11/2025$13.77$13.92
+1.09%
$14.07$13.75217,155 shs$328.30 million
03/10/2025$14.19$13.77
-2.96%
$14.23$13.74237,407 shs$324.77 million
03/07/2025$14.09$14.19
+0.71%
$14.32$13.96182,399 shs$334.67 million
03/06/2025$14.20$14.09
-0.77%
$14.24$13.92227,307 shs$332.31 million
03/05/2025$14.03$14.20
+1.21%
$14.37$14.01160,798 shs$334.91 million
03/04/2025$14.09$14.03
-0.43%
$14.24$13.69296,230 shs$330.90 million
03/03/2025$14.29$14.09
-1.40%
$14.49$13.99388,970 shs$332.31 million

This page (NASDAQ:TCMD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners