Free Trial

TCTM Kids IT Education (TCTM) Stock Chart & Stock Price History

TCTM Kids IT Education logo

TCTM Kids IT Education Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter.

TCTM Stock Chart for Sunday, April, 20, 2025

TCTM Kids IT Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$0.45$0.45$0.50$0.423.38 million shs$4.42 million
04/08/2025$0.45$0.45$0.50$0.423.38 million shs$4.42 million
04/07/2025$0.49$0.45
-10.08%
$0.50$0.423.38 million shs$4.42 million
04/04/2025$0.43$0.49
+14.14%
$0.50$0.423.38 million shs$4.92 million
04/03/2025$0.46$0.43
-6.21%
$0.51$0.42791,557 shs$4.31 million
04/02/2025$0.45$0.46
+3.19%
$0.54$0.40494,976 shs$4.60 million
04/01/2025$0.40$0.45
+11.97%
$0.46$0.37478,268 shs$4.45 million
03/31/2025$0.40$0.40
+0.02%
$0.59$0.358.34 million shs$3.98 million
03/28/2025$0.38$0.40
+5.54%
$0.41$0.305.91 million shs$3.98 million
03/27/2025$0.35$0.38
+8.50%
$0.38$0.33133,941 shs$3.77 million
03/26/2025$0.36$0.35
-4.20%
$0.37$0.3377,574 shs$3.47 million
03/25/2025$0.38$0.36
-5.00%
$0.41$0.35253,989 shs$3.63 million
03/24/2025$0.38$0.38
+1.53%
$0.40$0.3835,618 shs$3.82 million
03/21/2025$0.38$0.38
-0.47%
$0.41$0.36466,145 shs$3.76 million
03/20/2025$0.39$0.38
-2.34%
$0.40$0.3784,351 shs$3.78 million
03/19/2025$0.37$0.39
+4.43%
$0.39$0.36126,579 shs$3.87 million

This page (NASDAQ:TCTM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners