Free Trial

TCTM Kids IT Education (TCTM) Stock Chart & Stock Price History

TCTM Kids IT Education logo
$0.44 +0.04 (+9.25%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCTM Kids IT Education Stock Price Performance

5 Day
Performance
+25.11%
1 Month
Performance
-5.00%
3 Month
Performance
-39.36%
6 Month
Performance
-69.01%
Year-To-Date
Performance
-39.36%
1 Year
Performance
-83.69%
Receive TCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter.

TCTM Stock Chart for Monday, March, 31, 2025

Remove Ads

TCTM Kids IT Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.38$0.40
+5.54%
$0.41$0.305.91 million shs$3.98 million
03/27/2025$0.35$0.38
+8.50%
$0.38$0.33133,941 shs$3.77 million
03/26/2025$0.36$0.35
-4.20%
$0.37$0.3377,574 shs$3.47 million
03/25/2025$0.38$0.36
-5.00%
$0.41$0.35253,989 shs$3.63 million
03/24/2025$0.38$0.38
+1.53%
$0.40$0.3835,618 shs$3.82 million
03/21/2025$0.38$0.38
-0.47%
$0.41$0.36466,145 shs$3.76 million
03/20/2025$0.39$0.38
-2.34%
$0.40$0.3784,351 shs$3.78 million
03/19/2025$0.37$0.39
+4.43%
$0.39$0.36126,579 shs$3.87 million
03/18/2025$0.37$0.37
+1.58%
$0.39$0.31162,960 shs$3.70 million
03/17/2025$0.36$0.37
+2.49%
$0.39$0.34312,224 shs$3.65 million
03/14/2025$0.35$0.36
+2.88%
$0.37$0.33754,511 shs$3.56 million
03/13/2025$0.34$0.35
+3.14%
$0.36$0.32132,211 shs$3.46 million
03/12/2025$0.36$0.34
-6.10%
$0.35$0.3283,718 shs$3.35 million
03/11/2025$0.38$0.36
-5.40%
$0.36$0.27307,267 shs$3.57 million
03/10/2025$0.34$0.38
+12.31%
$0.38$0.33285,016 shs$3.77 million
03/07/2025$0.36$0.34
-6.14%
$0.35$0.30250,444 shs$3.36 million
03/06/2025$0.41$0.36
-11.31%
$0.41$0.341.41 million shs$3.58 million
03/05/2025$0.42$0.41
-4.47%
$0.44$0.395.66 million shs$4.04 million
03/04/2025$0.44$0.42
-3.43%
$0.44$0.39158,980 shs$4.22 million
03/03/2025$0.46$0.44
-4.35%
$0.47$0.4361,537 shs$4.37 million
02/28/2025$0.47$0.46
-1.12%
$0.47$0.4369,196 shs$4.57 million

This page (NASDAQ:TCTM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners