Free Trial

TCTM Kids IT Education (TCTM) Stock Chart & Stock Price History

$0.45 -0.06 (-12.18%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCTM Kids IT Education Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
+56.18%
3 Month
Performance
-38.67%
6 Month
Performance
-47.22%
Year-To-Date
Performance
-29.36%
1 Year
Performance
-63.64%
Receive TCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter.

TCTM Stock Chart for Tuesday, February, 25, 2025

TCTM Kids IT Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/24/2025$0.44$0.51
+15.68%
$0.55$0.421.85 million shs$5.06 million
02/21/2025$0.45$0.44
-2.46%
$0.49$0.431.51 million shs$4.37 million
02/20/2025$0.44$0.45
+1.48%
$0.48$0.41337,105 shs$4.48 million
02/19/2025$0.45$0.44
-0.67%
$0.45$0.40372,561 shs$4.42 million
02/18/2025$0.42$0.45
+6.75%
$0.47$0.42359,522 shs$4.45 million
02/17/2025$0.42$0.42$0.45$0.40400,823 shs$4.17 million
02/14/2025$0.43$0.42
-2.87%
$0.45$0.40400,823 shs$4.17 million
02/13/2025$0.45$0.43
-4.43%
$0.47$0.42723,405 shs$4.29 million
02/12/2025$0.48$0.45
-5.13%
$0.69$0.454.45 million shs$4.49 million
02/11/2025$0.47$0.48
+1.04%
$0.51$0.45496,432 shs$4.73 million
02/10/2025$0.49$0.47
-4.77%
$0.52$0.45967,024 shs$4.68 million
02/07/2025$0.48$0.49
+3.06%
$0.55$0.431.53 million shs$4.92 million
02/06/2025$0.50$0.48
-4.38%
$0.58$0.433.28 million shs$4.77 million
02/05/2025$0.68$0.50
-26.20%
$0.63$0.502.62 million shs$4.99 million
02/04/2025$0.70$0.68
-2.40%
$0.89$0.677.43 million shs$6.76 million
02/03/2025$0.78$0.70
-10.47%
$0.85$0.5728.90 million shs$6.93 million
01/31/2025$0.18$0.78
+329.82%
$1.34$0.38730.27 million shs$8.40 million
01/30/2025$0.21$0.18
-14.17%
$0.22$0.181.32 million shs$1.95 million
01/29/2025$0.29$0.21
-27.24%
$0.25$0.201.47 million shs$2.28 million
01/28/2025$0.37$0.29
-21.15%
$0.36$0.252.98 million shs$3.13 million
01/27/2025$0.33$0.37
+12.86%
$0.70$0.3170.88 million shs$3.97 million
01/24/2025$0.29$0.33
+10.85%
$0.37$0.287.38 million shs$3.52 million

This page (NASDAQ:TCTM) was last updated on 2/25/2025 by MarketBeat.com Staff
From Our Partners