Free Trial
→ (1) Elon Musk’s Final Project REVEALED (From Paradigm Press) (Ad) Free TDTH Stock Alerts

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

$0.61 +0.04 (+7.16%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Trident Digital Tech Stock Price Performance

5 Day
Performance
+7.24%
1 Month
Performance
-26.82%
3 Month
Performance
-73.42%
Year-To-Date
Performance
-71.73%
Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter.

TDTH Stock Chart for Thursday, March, 6, 2025

TDTH Chart by TradingView

Trident Digital Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$0.57$0.57
+0.25%		$0.63$0.53111,935 shs$36.86 million
03/04/2025$0.57$0.57
-0.71%		$0.58$0.5561,927 shs$36.77 million
03/03/2025$0.58$0.57
-1.07%		$0.58$0.5555,999 shs$37.04 million
02/28/2025$0.57$0.58
+2.11%		$0.62$0.5526,151 shs$37.44 million
02/27/2025$0.60$0.57
-4.79%		$0.63$0.5644,828 shs$36.66 million
02/26/2025$0.59$0.60
+1.10%		$0.64$0.5541,280 shs$38.51 million
02/25/2025$0.66$0.59
-11.13%		$0.68$0.5181,639 shs$38.09 million
02/24/2025$0.71$0.66
-5.99%		$0.70$0.6643,582 shs$42.86 million
02/21/2025$0.71$0.71
-0.66%		$0.74$0.6964,654 shs$45.59 million
02/20/2025$0.71$0.71
-0.14%		$0.74$0.6860,215 shs$45.90 million
02/19/2025$0.70$0.71
+1.18%		$0.75$0.6958,571 shs$45.96 million
02/18/2025$0.68$0.70
+3.64%		$0.72$0.66259,773 shs$45.42 million
02/17/2025$0.68$0.68$0.72$0.651.40 million shs$43.83 million
02/14/2025$0.69$0.68
-2.16%		$0.72$0.651.40 million shs$43.83 million
02/13/2025$0.75$0.69
-7.59%		$0.74$0.67191,673 shs$44.80 million
02/12/2025$0.73$0.75
+3.59%		$0.80$0.7162,210 shs$48.47 million
02/11/2025$0.83$0.73
-12.12%		$0.85$0.70195,783 shs$46.80 million
02/10/2025$0.86$0.83
-3.51%		$0.90$0.80147,452 shs$53.25 million
02/07/2025$0.85$0.86
+0.59%		$0.90$0.80184,082 shs$55.19 million
02/06/2025$0.84$0.85
+1.19%		$0.89$0.79492,250 shs$54.87 million
02/05/2025$0.92$0.84
-8.70%		$0.97$0.83142,523 shs$54.22 million
Related Companies

This page (NASDAQ:TDTH) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored