Notice: This company recently went public with an IPO on Tuesday, September 10th 2024. They issued 1,800,000 shares at $5.00-$7.00 per share. We will continue to update data for TDTH as it becomes available.

Trident Digital Tech (TDTH) Stock Chart & Stock Price History

$2.94

-0.02 (-0.68%)

(As of 09/19/2024 ET)

Compare

Trident Digital Tech Stock Price Performance

5 Day Performance: -20.54%

Receive TDTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Digital Tech and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society

Elon Musk’s chilling warning for humanity

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.

TDTH Stock Chart for Thursday, September, 19, 2024

Trident Digital Tech Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/19/2024	$2.96	$2.94 -0.68%	$3.39	$2.81	39,337 shs	$0.00
09/18/2024	$3.35	$2.96 -11.64%	$3.50	$2.77	83,785 shs	$0.00
09/17/2024	$3.28	$3.35 +2.13%	$3.94	$3.20	352,344 shs	$0.00
09/16/2024	$3.70	$3.28 -11.35%	$3.84	$3.00	88,047 shs	$0.00
09/13/2024	$3.75	$3.70 -1.33%	$3.99	$3.70	61,454 shs	$0.00
09/12/2024	$3.98	$3.75 -5.78%	$3.95	$3.35	122,534 shs	$0.00
09/11/2024	$3.83	$3.98 +3.92%	$4.47	$2.50	1.44 million shs	$0.00
09/10/2024	N/A	$3.83	$4.74	$3.82	671,826 shs	$0.00