Teads (TEAD) Stock Chart & Stock Price History $1.75 0.00 (0.00%) As of 08/29/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Teads Stock Price Performance The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 32.43%, reflecting recent market activity. As of the latest close, Teads traded at $1.75 with a market cap of $166.20 million and volume of 252,038 shares. Receive TEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.89%1 Month Performance-32.43% TEAD Stock Chart for Saturday, August, 30, 2025 TEAD Chart by TradingView Teads Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$1.75$1.75$1.80$1.75252,038 shs$166.20 million08/28/2025$1.79$1.75-2.23%$1.80$1.73370,567 shs$166.20 million08/27/2025$1.76$1.79+1.70%$1.82$1.74284,994 shs$170.00 million08/26/2025$1.90$1.76-7.37%$1.91$1.74274,147 shs$167.15 million08/25/2025$1.94$1.90-2.06%$1.93$1.84369,033 shs$180.44 million08/22/2025$1.74$1.94+11.49%$1.94$1.74413,491 shs$184.24 million08/21/2025$1.72$1.74+1.16%$1.75$1.70293,654 shs$165.25 million08/20/2025$1.75$1.72-1.71%$1.75$1.70396,282 shs$163.35 million08/19/2025$1.82$1.75-3.85%$1.86$1.74493,815 shs$166.20 million08/18/2025$1.89$1.82-3.70%$1.94$1.81427,512 shs$172.85 million Get the Latest News and Ratings for TEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teads and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$1.84$1.89+2.72%$1.97$1.85428,259 shs$179.49 million08/14/2025$1.88$1.84-2.13%$1.96$1.80510,832 shs$174.75 million08/13/2025$1.92$1.88-2.08%$1.99$1.86630,454 shs$178.54 million08/12/2025$1.70$1.92+12.94%$1.95$1.671.07 million shs$181.06 million08/11/2025$1.73$1.70-1.73%$1.88$1.66766,170 shs$160.31 million08/08/2025$1.94$1.73-10.82%$2.00$1.731.14 million shs$163.14 million08/07/2025$2.58$1.94-24.81%$2.37$1.931.71 million shs$182.94 million08/06/2025$2.55$2.58+1.18%$2.63$2.53187,534 shs$243.29 million08/05/2025$2.58$2.55-1.16%$2.73$2.51328,504 shs$240.47 million08/04/2025$2.46$2.58+4.88%$2.60$2.46330,897 shs$243.29 million08/01/2025$2.53$2.46-2.77%$2.52$2.45301,548 shs$231.98 million07/31/2025$2.59$2.53-2.32%$2.64$2.49410,222 shs$238.58 million07/30/2025$2.73$2.59-5.13%$2.77$2.56351,748 shs$244.24 million07/29/2025$2.99$2.73-8.70%$3.00$2.72254,750 shs$257.44 million Related Companies DSP Stock Price Chart RDVT Stock Price Chart RZLV Stock Price Chart CGNT Stock Price Chart ECX Stock Price Chart WEAV Stock Price Chart SIFY Stock Price Chart DH Stock Price Chart DOMO Stock Price Chart LZMH Stock Price Chart Receive TEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TEAD) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teads Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Teads With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
