Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free TEAD Stock Alerts

Teads (TEAD) Stock Chart & Stock Price History

$2.66 -0.05 (-1.85%)
As of 04:00 PM Eastern
Compare

Teads Stock Price Performance

The Teads (TEAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, Teads traded at $2.71 with a market cap of $255.55 million and volume of 527,616 shares.

Receive TEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teads and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.31%
1 Month
Performance
+5.14%

TEAD Stock Chart for Friday, July, 18, 2025

TEAD Chart by TradingView

Teads Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.71$2.66
-1.85%		$2.74$2.63316,764 shs$250.84 million
07/17/2025$2.54$2.71
+6.69%		$2.75$2.54527,616 shs$255.55 million
07/16/2025$2.40$2.54
+5.83%		$2.55$2.42348,836 shs$239.52 million
07/15/2025$2.50$2.40
-4.00%		$2.55$2.40269,669 shs$226.32 million
07/14/2025$2.55$2.50
-1.96%		$2.62$2.47355,387 shs$235.75 million
07/11/2025$2.59$2.55
-1.54%		$2.62$2.52241,152 shs$240.47 million
07/10/2025$2.70$2.59
-4.07%		$2.69$2.58177,516 shs$244.24 million
07/09/2025$2.68$2.70
+0.75%		$2.73$2.61261,583 shs$254.61 million
07/08/2025$2.49$2.68
+7.63%		$2.69$2.49460,513 shs$252.72 million
07/07/2025$2.68$2.49
-7.09%		$2.65$2.48369,301 shs$234.81 million
07/04/2025$2.68$2.68$2.72$2.66197,545 shs$252.72 million
07/03/2025$2.69$2.68
-0.37%		$2.72$2.66197,545 shs$252.72 million
07/02/2025$2.56$2.69
+5.08%		$2.71$2.56399,897 shs$253.67 million
07/01/2025$2.48$2.56
+3.23%		$2.63$2.47441,553 shs$241.41 million
06/30/2025$2.46$2.48
+0.81%		$2.53$2.47340,800 shs$233.86 million
06/27/2025$2.38$2.46
+3.36%		$2.47$2.381.07 million shs$231.98 million
06/26/2025$2.38$2.38$2.39$2.32378,093 shs$224.43 million
06/25/2025$2.41$2.38
-1.24%		$2.47$2.37322,273 shs$224.43 million
06/24/2025$2.37$2.41
+1.69%		$2.44$2.35554,654 shs$227.26 million
06/23/2025$2.43$2.37
-2.47%		$2.50$2.34401,582 shs$223.49 million
06/20/2025$2.53$2.43
-3.95%		$2.59$2.42604,054 shs$229.15 million
06/19/2025$2.53$2.53$2.60$2.49194,458 shs$238.58 million
06/18/2025$2.54$2.53
-0.39%		$2.60$2.49194,458 shs$238.58 million
06/17/2025$2.60$2.54
-2.31%		$2.62$2.53417,396 shs$239.52 million
Related Companies

This page (NASDAQ:TEAD) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored