Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality logo
$9.63 -0.01 (-0.10%)
Closing price 01/31/2025 04:00 PM Eastern
Extended Trading
$9.63 0.00 (0.00%)
As of 01/31/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Target Hospitality Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-0.31%
3 Month
Performance
+27.72%
6 Month
Performance
+4.11%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-2.33%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.

TH Stock Chart for Saturday, February, 1, 2025

Target Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/31/2025$9.64$9.63
-0.10%
$9.87$9.61573,258 shs$952.80 million
01/30/2025$9.88$9.64
-2.43%
$10.05$9.61358,653 shs$953.78 million
01/29/2025$9.31$9.88
+6.12%
$10.28$9.75561,357 shs$977.53 million
01/28/2025$9.85$9.31
-5.48%
$9.90$8.85775,912 shs$921.13 million
01/27/2025$9.98$9.85
-1.30%
$10.13$9.76390,663 shs$974.56 million
01/24/2025$10.36$9.98
-3.67%
$10.28$9.81438,440 shs$987.42 million
01/23/2025$10.17$10.36
+1.87%
$10.55$9.98623,177 shs$1.03 billion
01/22/2025$10.11$10.17
+0.59%
$10.28$9.76611,988 shs$1.01 billion
01/21/2025$10.65$10.11
-5.07%
$10.82$10.10760,872 shs$1.00 billion
01/20/2025$10.65$10.65$11.08$10.60989,775 shs$1.05 billion
01/17/2025$10.86$10.65
-1.93%
$11.08$10.60989,775 shs$1.05 billion
01/16/2025$10.71$10.86
+1.40%
$11.10$10.521.19 million shs$1.07 billion
01/15/2025$10.03$10.71
+6.78%
$10.75$10.011.07 million shs$1.06 billion
01/14/2025$9.52$10.03
+5.36%
$10.08$9.54554,820 shs$992.38 million
01/13/2025$9.57$9.52
-0.52%
$9.62$9.35315,612 shs$941.91 million
01/10/2025$9.72$9.57
-1.54%
$9.66$9.41272,503 shs$946.87 million
01/09/2025$9.72$9.72$9.78$9.46460,609 shs$961.71 million
01/08/2025$9.48$9.72
+2.53%
$9.78$9.46460,609 shs$961.71 million
01/07/2025$9.62$9.48
-1.46%
$9.73$9.44346,310 shs$937.96 million
01/06/2025$9.68$9.62
-0.62%
$9.77$9.41358,659 shs$951.81 million
01/03/2025$9.69$9.68
-0.10%
$9.86$9.67260,788 shs$957.75 million
01/02/2025$9.66$9.69
+0.31%
$9.87$9.55317,351 shs$958.74 million
01/01/2025$9.66$9.66$9.79$9.51274,163 shs$955.77 million
12/31/2024$9.50$9.66
+1.68%
$9.79$9.51274,163 shs$955.77 million

This page (NASDAQ:TH) was last updated on 2/1/2025 by MarketBeat.com Staff
From Our Partners