Free Trial

Target Hospitality (TH) Stock Chart & Stock Price History

Target Hospitality logo
$6.40 -0.15 (-2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$6.40 0.00 (0.00%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Target Hospitality Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
+9.40%
3 Month
Performance
-32.49%
6 Month
Performance
-16.88%
Year-To-Date
Performance
-33.75%
1 Year
Performance
-41.01%
Receive TH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Hospitality and its competitors with MarketBeat's FREE daily newsletter.

TH Stock Chart for Monday, April, 7, 2025

Remove Ads

Target Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.72$6.55
-2.53%
$6.64$6.35590,773 shs$648.06 million
04/03/2025$6.87$6.72
-2.18%
$6.86$6.42774,273 shs$664.88 million
04/02/2025$6.79$6.87
+1.18%
$7.04$6.70569,092 shs$679.73 million
04/01/2025$6.58$6.79
+3.19%
$6.87$6.37556,647 shs$671.81 million
03/31/2025$6.64$6.58
-0.90%
$6.83$6.52907,807 shs$651.03 million
03/28/2025$6.72$6.64
-1.19%
$6.69$6.44737,780 shs$656.97 million
03/27/2025$6.52$6.72
+3.07%
$6.75$6.32516,876 shs$664.88 million
03/26/2025$6.13$6.52
+6.36%
$6.99$6.191.19 million shs$645.10 million
03/25/2025$6.11$6.13
+0.33%
$6.29$5.94618,926 shs$606.51 million
03/24/2025$5.98$6.11
+2.17%
$6.14$5.98558,350 shs$604.53 million
03/21/2025$5.95$5.98
+0.50%
$6.00$5.721.12 million shs$591.67 million
03/20/2025$5.95$5.95$6.10$5.89367,122 shs$588.70 million
03/19/2025$5.85$5.95
+1.71%
$5.96$5.79406,796 shs$588.70 million
03/18/2025$5.71$5.85
+2.45%
$5.86$5.56478,514 shs$578.81 million
03/17/2025$5.70$5.71
+0.18%
$5.75$5.52552,480 shs$564.95 million
03/14/2025$5.58$5.70
+2.15%
$5.80$5.52545,955 shs$563.96 million
03/13/2025$5.61$5.58
-0.53%
$5.68$5.41741,586 shs$552.09 million
03/12/2025$5.40$5.61
+3.89%
$5.66$5.101.49 million shs$555.06 million
03/11/2025$5.44$5.40
-0.74%
$5.53$5.24666,011 shs$534.28 million
03/10/2025$5.85$5.44
-7.01%
$5.81$5.30793,784 shs$578.81 million
03/07/2025$5.89$5.85
-0.68%
$5.95$5.63863,828 shs$578.81 million
03/06/2025$5.54$5.89
+6.32%
$6.32$5.762.01 million shs$582.76 million

This page (NASDAQ:TH) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners