Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy THAR Stock  Free THAR Stock Alerts

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$1.20 0.00 (-0.02%)
As of 04/24/2025 03:59 PM Eastern
Compare

Tharimmune Stock Price Performance

5 Day
Performance
+9.95%
1 Month
Performance
-17.47%
3 Month
Performance
-41.79%
6 Month
Performance
-38.21%
Year-To-Date
Performance
-40.64%
1 Year
Performance
-77.75%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

THAR Stock Chart for Friday, April, 25, 2025

THAR Chart by TradingView

Tharimmune Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.21$1.21
-0.02%		$1.28$1.216,968 shs$2.54 million
04/23/2025$1.16$1.21
+3.90%		$1.24$1.1612,147 shs$2.54 million
04/22/2025$1.15$1.16
+0.87%		$1.19$1.126,327 shs$2.45 million
04/21/2025$1.10$1.15
+4.93%		$1.26$1.0521,585 shs$2.43 million
04/18/2025$1.10$1.10$1.13$1.124,251 shs$2.31 million
04/17/2025$1.10$1.10
-0.36%		$1.13$1.124,251 shs$2.31 million
04/16/2025$1.15$1.10
-4.35%		$1.18$1.104,432 shs$2.32 million
04/15/2025$1.17$1.15
-2.09%		$1.22$1.1011,270 shs$2.43 million
04/14/2025$1.15$1.17
+2.13%		$1.19$1.089,101 shs$2.48 million
04/11/2025$1.08$1.15
+6.88%		$1.16$1.0622,403 shs$2.43 million
04/10/2025$1.05$1.08
+2.43%		$1.08$1.0516,407 shs$2.27 million
04/09/2025$1.08$1.05
-2.73%		$1.20$1.0333,364 shs$2.22 million
04/09/2025$1.08$1.05
-2.73%		$1.20$1.0333,364 shs$2.22 million
04/08/2025$1.17$1.08
-7.69%		$1.19$1.0544,573 shs$2.28 million
04/08/2025$1.17$1.08
-7.69%		$1.19$1.0544,573 shs$2.28 million
04/07/2025$1.19$1.17
-1.27%		$1.26$0.95506,196 shs$2.47 million
04/04/2025$1.25$1.19
-5.20%		$1.24$1.1765,031 shs$2.50 million
04/03/2025$1.29$1.25
-3.10%		$1.29$1.1422,759 shs$2.64 million
04/02/2025$1.28$1.29
+0.78%		$1.47$1.2565,859 shs$2.72 million
04/01/2025$1.36$1.28
-5.88%		$1.42$1.2868,561 shs$2.48 million
03/31/2025$1.41$1.36
-3.55%		$1.65$1.20991,498 shs$2.63 million
03/28/2025$1.36$1.41
+3.68%		$1.51$1.3311,484 shs$2.73 million
03/27/2025$1.44$1.36
-5.56%		$1.46$1.3625,371 shs$2.63 million
03/26/2025$1.46$1.44
-1.37%		$1.54$1.4117,521 shs$2.79 million
03/25/2025$1.53$1.46
-4.58%		$1.62$1.4029,446 shs$2.82 million
03/24/2025$1.44$1.53
+6.25%		$1.69$1.321.35 million shs$2.96 million
Related Companies

This page (NASDAQ:THAR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored