Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy THAR Stock  Free THAR Stock Alerts

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$1.29 +0.01 (+0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$1.15 -0.14 (-10.85%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tharimmune Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-8.39%
3 Month
Performance
-36.10%
6 Month
Performance
-44.49%
Year-To-Date
Performance
-35.47%
1 Year
Performance
-81.23%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

THAR Stock Chart for Wednesday, April, 2, 2025

THAR Chart by TradingView
Remove Ads

Tharimmune Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.36$1.28
-5.88%		$1.42$1.2868,561 shs$2.48 million
03/31/2025$1.41$1.36
-3.55%		$1.65$1.20991,498 shs$2.63 million
03/28/2025$1.36$1.41
+3.68%		$1.51$1.3311,484 shs$2.73 million
03/27/2025$1.44$1.36
-5.56%		$1.46$1.3625,371 shs$2.63 million
03/26/2025$1.46$1.44
-1.37%		$1.54$1.4117,521 shs$2.79 million
03/25/2025$1.53$1.46
-4.58%		$1.62$1.4029,446 shs$2.82 million
03/24/2025$1.44$1.53
+6.25%		$1.69$1.321.35 million shs$2.96 million
03/21/2025$1.55$1.44
-7.10%		$1.50$1.4316,614 shs$2.79 million
03/20/2025$1.48$1.55
+4.73%		$1.55$1.435,865 shs$3.00 million
03/19/2025$1.41$1.48
+4.96%		$1.48$1.47740 shs$2.86 million
03/18/2025$1.40$1.41
+0.46%		$1.47$1.381,875 shs$2.73 million
03/17/2025$1.45$1.40
-3.21%		$1.43$1.396,950 shs$2.71 million
03/14/2025$1.45$1.45$1.47$1.459,370 shs$2.80 million
03/13/2025$1.41$1.45
+2.84%		$1.48$1.366,671 shs$2.80 million
03/12/2025$1.43$1.41
-1.40%		$1.46$1.4010,623 shs$2.73 million
03/11/2025$1.53$1.43
-6.54%		$1.52$1.4219,182 shs$2.77 million
03/10/2025$1.52$1.53
+0.66%		$1.56$1.4624,101 shs$2.96 million
03/07/2025$1.57$1.52
-3.18%		$1.60$1.4710,186 shs$2.94 million
03/06/2025$1.59$1.57
-1.26%		$1.65$1.5219,472 shs$3.04 million
03/05/2025$1.49$1.59
+6.71%		$1.59$1.3547,457 shs$3.08 million
03/04/2025$1.45$1.49
+2.76%		$1.49$1.28701,989 shs$2.88 million
03/03/2025$1.43$1.45
+1.40%		$1.48$1.3573,210 shs$2.80 million
Related Companies

This page (NASDAQ:THAR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored