Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free THAR Stock Alerts

Tharimmune (THAR) Stock Chart & Stock Price History

Tharimmune logo
$2.07 -0.03 (-1.43%)
(As of 12/20/2024 05:30 PM ET)
Compare

Tharimmune Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
-19.14%
3 Month
Performance
-27.11%
6 Month
Performance
-26.60%
Year-To-Date
Performance
-72.89%
1 Year
Performance
-73.41%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter.

THAR Stock Chart for Sunday, December, 22, 2024

THAR Chart by TradingView

Tharimmune Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.10$2.07
-1.43%		$2.17$2.0728,000 shs$3.08 million
12/19/2024$2.10$2.10$2.17$2.0864,574 shs$3.12 million
12/18/2024$2.18$2.10
-3.67%		$2.19$2.0914,210 shs$3.12 million
12/17/2024$2.17$2.18
+0.46%		$2.19$2.1037,022 shs$3.24 million
12/16/2024$2.14$2.17
+1.40%		$2.27$2.1069,798 shs$3.18 million
12/13/2024$2.18$2.14
-1.83%		$2.19$2.1220,794 shs$3.19 million
12/12/2024$2.22$2.18
-1.80%		$2.25$2.1424,827 shs$3.25 million
12/11/2024$2.17$2.22
+2.30%		$2.33$2.1097,678 shs$3.31 million
12/10/2024$2.31$2.17
-6.06%		$2.29$2.09178,804 shs$3.23 million
12/09/2024$2.25$2.31
+2.67%		$2.49$2.12541,205 shs$3.44 million
12/06/2024$2.03$2.25
+10.84%		$2.27$2.042.47 million shs$3.35 million
12/05/2024$2.15$2.03
-5.58%		$2.13$2.0340,173 shs$3.03 million
12/04/2024$2.20$2.15
-2.27%		$2.20$2.1123,612 shs$3.20 million
12/03/2024$2.21$2.20
-0.45%		$2.30$2.1520,549 shs$3.28 million
12/02/2024$2.08$2.21
+6.25%		$2.36$2.04204,133 shs$3.29 million
11/29/2024$2.26$2.08
-7.96%		$2.26$2.0268,160 shs$3.10 million
11/28/2024$2.26$2.26$2.41$2.2637,416 shs$3.37 million
11/27/2024$2.30$2.26
-1.74%		$2.41$2.2637,367 shs$3.37 million
11/26/2024$2.45$2.30
-6.12%		$2.45$2.2626,592 shs$3.43 million
11/25/2024$2.56$2.45
-4.30%		$2.65$2.4571,612 shs$3.65 million
11/22/2024$2.61$2.56
-1.92%		$2.70$2.46106,740 shs$3.80 million
11/21/2024$2.50$2.61
+4.40%		$2.73$2.36101,699 shs$3.89 million

Related Companies

This page (NASDAQ:THAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored