Free Trial

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$1.01 0.00 (0.00%)
(As of 11/22/2024 ET)

TH International Stock Price Performance

5 Day
Performance
+45.53%
1 Month
Performance
+50.75%
3 Month
Performance
+46.63%
6 Month
Performance
-9.82%
Year-To-Date
Performance
-42.29%
1 Year
Performance
-43.58%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

THCH Stock Chart for Saturday, November, 23, 2024

TH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.01$1.01$1.03$0.94700,956 shs$167.58 million
11/21/2024$1.01$1.01$1.01$0.92678,368 shs$167.58 million
11/20/2024$0.83$1.01
+21.69%
$1.03$0.82695,450 shs$167.58 million
11/19/2024$0.69$0.83
+19.60%
$0.85$0.69662,868 shs$137.71 million
11/18/2024$0.66$0.69
+5.15%
$0.69$0.6030,059 shs$115.15 million
11/15/2024$0.70$0.66
-5.71%
$0.70$0.6621,482 shs$109.51 million
11/14/2024$0.70$0.70
+0.20%
$0.71$0.6516,603 shs$116.14 million
11/13/2024$0.70$0.70
-0.20%
$0.71$0.68194,838 shs$115.91 million
11/12/2024$0.73$0.70
-3.73%
$0.75$0.63325,401 shs$116.14 million
11/11/2024$0.75$0.73
-2.82%
$0.75$0.69127,019 shs$120.64 million
11/08/2024$0.73$0.75
+1.81%
$0.77$0.67100,349 shs$124.14 million
11/07/2024$0.69$0.73
+6.35%
$0.78$0.65579,149 shs$121.94 million
11/06/2024$0.68$0.69
+1.62%
$0.69$0.6332,290 shs$114.65 million
11/05/2024$0.70$0.68
-3.13%
$0.72$0.66168,206 shs$112.83 million
11/04/2024$0.69$0.70
+1.74%
$0.71$0.6334,082 shs$116.47 million
11/01/2024$0.68$0.69
+1.47%
$0.71$0.6519,841 shs$114.49 million
10/31/2024$0.69$0.68
-1.16%
$0.71$0.63140,935 shs$112.82 million
10/30/2024$0.67$0.69
+2.30%
$0.69$0.65127,041 shs$114.15 million
10/29/2024$0.69$0.67
-2.96%
$0.71$0.6547,457 shs$111.58 million
10/28/2024$0.66$0.69
+5.32%
$0.70$0.6459,490 shs$114.98 million
10/25/2024$0.69$0.66
-4.64%
$0.67$0.63243,063 shs$109.18 million
10/24/2024$0.67$0.69
+2.99%
$0.69$0.6629,764 shs$114.49 million
10/23/2024$0.70$0.67
-4.01%
$0.68$0.62172,790 shs$111.17 million
10/22/2024$0.70$0.70
+0.29%
$0.71$0.675,083 shs$115.81 million


This page (NASDAQ:THCH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners