TH International (THCH) Stock Chart & Stock Price History $0.69 +0.01 (+1.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends TH International Stock Price Performance5 Day Performance-0.43%1 Month Performance-16.36%3 Month Performance+6.15%6 Month Performance-34.91%Year-To-Date Performance-60.57%1 Year Performance-54.30% Receive THCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here THCH Stock Chart for Saturday, November, 2, 2024 THCH Chart by TradingView TH International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.68$0.69+1.47%$0.71$0.6519,841 shs$114.49 million10/31/2024$0.69$0.68-1.16%$0.71$0.63140,935 shs$112.82 million10/30/2024$0.67$0.69+2.30%$0.69$0.65127,041 shs$114.15 million10/29/2024$0.69$0.67-2.96%$0.71$0.6547,457 shs$111.58 million10/28/2024$0.66$0.69+5.32%$0.70$0.6459,490 shs$114.98 million10/25/2024$0.69$0.66-4.64%$0.67$0.63243,063 shs$109.18 million Get the Latest News and Ratings for THCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TH International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.67$0.69+2.99%$0.69$0.6629,764 shs$114.49 million10/23/2024$0.70$0.67-4.01%$0.68$0.62172,790 shs$111.17 million10/22/2024$0.70$0.70+0.29%$0.71$0.675,083 shs$115.81 million10/21/2024$0.69$0.70+0.85%$0.73$0.6812,873 shs$115.48 million10/18/2024$0.72$0.69-3.75%$0.70$0.6918,601 shs$114.50 million10/17/2024$0.68$0.72+5.12%$0.75$0.6734,365 shs$118.97 million10/16/2024$0.70$0.68-2.57%$0.78$0.6664,814 shs$113.17 million10/15/2024$0.78$0.70-10.13%$0.74$0.6268,454 shs$116.16 million10/14/2024$0.79$0.78-1.34%$0.79$0.718,448 shs$129.25 million10/11/2024$0.80$0.79-1.10%$0.80$0.7323,282 shs$131.01 million10/10/2024$0.80$0.80-0.05%$0.80$0.7312,803 shs$132.47 million10/09/2024$0.78$0.80+2.28%$0.80$0.7311,708 shs$132.54 million10/08/2024$0.81$0.78-3.58%$0.80$0.7754,664 shs$129.58 million10/07/2024$0.80$0.81+1.25%$0.83$0.7931,908 shs$134.40 million10/04/2024$0.81$0.80-1.23%$0.83$0.77136,580 shs$132.73 million10/03/2024$0.83$0.81-1.82%$0.83$0.7738,995 shs$134.40 million10/02/2024$0.82$0.83+0.95%$0.83$0.78114,626 shs$136.88 million10/01/2024$0.81$0.82+0.89%$0.85$0.75164,922 shs$135.59 million09/30/2024$0.77$0.81+4.79%$0.82$0.75142,273 shs$134.39 million09/27/2024$0.77$0.77+0.26%$0.80$0.65219,331 shs$128.26 million09/26/2024$0.67$0.77+14.72%$0.83$0.71493,261 shs$127.92 million09/25/2024$0.67$0.67+0.64%$0.68$0.6375,979 shs$111.51 million09/24/2024$0.64$0.67+4.34%$0.67$0.63276,177 shs$110.80 million09/23/2024$0.59$0.64+8.92%$0.68$0.5940,185 shs$106.19 million09/20/2024$0.64$0.59-7.96%$0.64$0.59188,577 shs$97.50 million09/19/2024$0.63$0.64+1.66%$0.64$0.6049,865 shs$105.92 million09/18/2024$0.63$0.63-0.30%$0.64$0.619,032 shs$104.20 million09/17/2024$0.63$0.63+0.25%$0.63$0.6227,619 shs$104.51 million09/16/2024$0.63$0.63-0.71%$0.63$0.6130,542 shs$104.25 million09/13/2024$0.62$0.63+2.30%$0.64$0.6261,972 shs$104.99 million09/12/2024$0.62$0.62+0.02%$0.62$0.6048,379 shs$102.64 million09/11/2024$0.62$0.62-0.05%$0.62$0.609,785 shs$102.62 million09/10/2024$0.62$0.62-0.19%$0.62$0.6025,956 shs$102.67 million09/09/2024$0.63$0.62-1.90%$0.64$0.6011,917 shs$102.87 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.62$0.63+2.30%$0.65$0.5925,998 shs$104.86 million09/05/2024$0.61$0.62+1.81%$0.64$0.5933,260 shs$102.51 million09/04/2024$0.61$0.61-0.96%$0.67$0.59223,721 shs$100.68 million09/03/2024$0.60$0.61+2.10%$0.64$0.59177,771 shs$101.66 million09/02/2024$0.60$0.60$0.68$0.60124,100 shs$99.57 million08/30/2024$0.67$0.60-11.03%$0.68$0.60122,285 shs$99.57 million08/29/2024$0.76$0.67-11.07%$0.79$0.6364,928 shs$111.91 million08/28/2024$0.75$0.76+0.82%$0.76$0.7262,004 shs$125.85 million08/27/2024$0.72$0.75+4.63%$0.75$0.68170,365 shs$124.82 million08/26/2024$0.69$0.72+4.38%$0.75$0.67166,471 shs$119.30 million08/23/2024$0.71$0.69-2.99%$0.69$0.6830,762 shs$114.29 million08/22/2024$0.72$0.71-1.11%$0.71$0.649,107 shs$117.80 million08/21/2024$0.68$0.72+5.28%$0.72$0.6527,262 shs$119.13 million08/20/2024$0.65$0.68+4.28%$0.70$0.6240,421 shs$113.16 million08/19/2024$0.64$0.65+2.19%$0.65$0.6130,464 shs$108.51 million08/16/2024$0.63$0.64+1.59%$0.65$0.619,128 shs$106.19 million08/15/2024$0.65$0.63-3.08%$0.65$0.6155,424 shs$104.53 million08/14/2024$0.65$0.65+0.02%$0.65$0.615,424 shs$107.85 million08/13/2024$0.64$0.65+1.55%$0.65$0.6120,291 shs$107.83 million08/12/2024$0.65$0.64-1.52%$0.65$0.6121,612 shs$106.19 million08/09/2024$0.62$0.65+4.82%$0.67$0.6148,777 shs$107.83 million08/08/2024$0.61$0.62+1.91%$0.62$0.602,188 shs$102.87 million08/07/2024$0.65$0.61-6.40%$0.67$0.6044,487 shs$100.95 million08/06/2024$0.61$0.65+7.07%$0.65$0.6337,239 shs$107.85 million08/05/2024$0.65$0.61-6.60%$0.62$0.5762,229 shs$107.85 million08/02/2024$0.66$0.65-0.93%$0.68$0.6257,447 shs$107.85 million08/01/2024$0.65$0.66+0.94%$0.66$0.6195,898 shs$108.86 million Related Companies Civeo Stock Chart El Pollo Loco Stock Chart GreenTree Hospitality Group Stock Chart GEN Restaurant Group Stock Chart Potbelly Stock Chart Sadot Group Stock Chart Full House Resorts Stock Chart Murano Global Investments Stock Chart ONE Group Hospitality Stock Chart Century Casinos Stock Chart Receive THCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THCH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TH International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TH International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
