Free Trial

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$2.68 +0.08 (+2.88%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TH International Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-12.44%
3 Month
Performance
-14.75%
6 Month
Performance
-84.49%
Year-To-Date
Performance
-84.93%
1 Year
Performance
-91.08%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

THCH Stock Chart for Thursday, April, 24, 2025

TH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.61$2.58
-1.45%
$2.66$2.402,830 shs$85.48 million
04/22/2025$2.67$2.61
-1.91%
$2.68$2.535,675 shs$86.74 million
04/21/2025$2.72$2.67
-2.02%
$2.65$2.52472 shs$88.44 million
04/18/2025$2.72$2.72$2.80$2.5519,541 shs$90.26 million
04/17/2025$2.62$2.72
+3.82%
$2.80$2.5519,541 shs$90.26 million
04/16/2025$2.58$2.62
+1.55%
$2.69$2.6016,390 shs$86.94 million
04/15/2025$2.31$2.58
+11.69%
$2.69$2.3048,775 shs$85.62 million
04/14/2025$2.30$2.31
+0.43%
$2.44$2.2824,736 shs$76.66 million
04/11/2025$2.26$2.30
+1.77%
$2.35$2.2530,987 shs$76.32 million
04/10/2025$2.18$2.26
+3.67%
$2.38$2.2418,315 shs$75.00 million
04/09/2025$2.33$2.18
-6.44%
$2.30$2.1522,159 shs$72.34 million
04/09/2025$2.33$2.18
-6.44%
$2.30$2.1522,159 shs$72.34 million
04/08/2025$2.35$2.33
-0.85%
$2.42$2.3330,060 shs$77.32 million
04/08/2025$2.35$2.33
-0.85%
$2.42$2.3330,060 shs$77.32 million
04/07/2025$2.59$2.35
-9.27%
$2.55$2.356,355 shs$77.98 million
04/04/2025$2.70$2.59
-4.07%
$2.80$2.3319,574 shs$85.95 million
04/03/2025$3.02$2.70
-10.60%
$2.94$2.703,011 shs$89.60 million
04/02/2025$2.99$3.02
+1.00%
$3.10$2.8024,300 shs$100.22 million
04/01/2025$2.93$2.99
+2.05%
$3.00$2.859,254 shs$99.22 million
03/31/2025$2.99$2.93
-1.84%
$2.99$2.843,968 shs$97.23 million
03/28/2025$2.91$2.99
+2.58%
$3.00$2.953,545 shs$99.05 million
03/27/2025$2.90$2.91
+0.34%
$3.05$2.944,770 shs$96.57 million
03/26/2025$2.88$2.90
+0.69%
$3.01$2.7811,036 shs$96.23 million
03/25/2025$3.06$2.88
-5.73%
$3.20$2.8233,112 shs$95.57 million
03/24/2025$3.01$3.06
+1.50%
$3.30$2.9635,774 shs$101.38 million

This page (NASDAQ:THCH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners