Free Trial

TH International (THCH) Stock Chart & Stock Price History

TH International logo
$2.65 -0.37 (-12.38%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TH International Stock Price Performance

5 Day
Performance
-9.55%
1 Month
Performance
-15.49%
3 Month
Performance
-23.94%
6 Month
Performance
-86.50%
Year-To-Date
Performance
-84.79%
1 Year
Performance
-89.71%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter.

THCH Stock Chart for Friday, April, 4, 2025

Remove Ads

TH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.02$2.70
-10.60%
$2.94$2.703,011 shs$89.60 million
04/02/2025$2.99$3.02
+1.00%
$3.10$2.8024,300 shs$100.22 million
04/01/2025$2.93$2.99
+2.05%
$3.00$2.859,254 shs$99.22 million
03/31/2025$2.99$2.93
-1.84%
$2.99$2.843,968 shs$97.23 million
03/28/2025$2.91$2.99
+2.58%
$3.00$2.953,545 shs$99.05 million
03/27/2025$2.90$2.91
+0.34%
$3.05$2.944,770 shs$96.57 million
03/26/2025$2.88$2.90
+0.69%
$3.01$2.7811,036 shs$96.23 million
03/25/2025$3.06$2.88
-5.73%
$3.20$2.8233,112 shs$95.57 million
03/24/2025$3.01$3.06
+1.50%
$3.30$2.9635,774 shs$101.38 million
03/21/2025$3.04$3.01
-0.82%
$3.17$2.9527,799 shs$99.88 million
03/20/2025$3.09$3.04
-1.62%
$3.13$2.9512,754 shs$100.71 million
03/19/2025$3.13$3.09
-1.56%
$3.17$3.0114,301 shs$102.37 million
03/18/2025$3.23$3.13
-2.97%
$3.29$2.9914,296 shs$104.00 million
03/17/2025$3.26$3.23
-0.80%
$3.50$3.1432,801 shs$107.18 million
03/14/2025$3.20$3.26
+1.75%
$3.34$3.123,603 shs$108.05 million
03/13/2025$3.21$3.20
-0.31%
$3.22$3.116,485 shs$106.19 million
03/12/2025$3.20$3.21
+0.31%
$3.27$3.1111,400 shs$106.52 million
03/11/2025$3.20$3.20$3.35$3.1114,614 shs$106.19 million
03/10/2025$3.33$3.20
-3.79%
$3.27$3.146,324 shs$106.19 million
03/07/2025$3.20$3.33
+3.94%
$3.28$3.076,985 shs$110.37 million
03/06/2025$3.20$3.20$3.22$3.068,426 shs$106.19 million
03/05/2025$3.20$3.20
+0.16%
$3.35$3.0352,710 shs$106.19 million
03/04/2025$2.99$3.20
+6.86%
$3.24$2.9513,887 shs$106.02 million
03/03/2025$3.13$2.99
-4.47%
$3.30$2.9511,533 shs$99.22 million

This page (NASDAQ:THCH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners