Free Trial

ThermoGenesis (THMO) Stock Chart & Stock Price History

ThermoGenesis logo
$0.0005 0.00 (0.00%)
(As of 11/20/2024 ET)

ThermoGenesis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-99.79%
6 Month
Performance
-99.92%
Year-To-Date
Performance
-99.92%
1 Year
Performance
-99.95%
Receive THMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThermoGenesis and its competitors with MarketBeat's FREE daily newsletter.

THMO Stock Chart for Thursday, November, 21, 2024

ThermoGenesis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.0023 shs$4,000.00
11/19/2024$0.00$0.00$0.00$0.001,566 shs$4,000.00
11/18/2024$0.00$0.00$0.00$0.002 shs$4,000.00
11/15/2024$0.00$0.00$0.00$0.00104 shs$4,000.00
11/14/2024$0.00$0.00$0.00$0.0063 shs$4,000.00
11/13/2024$0.00$0.00$0.00$0.00750 shs$4,000.00
11/12/2024$0.00$0.00
-16.67%
$0.00$0.00750 shs$4,000.00
11/11/2024$0.00$0.00$0.00$0.00416 shs$5,000.00
11/08/2024$0.00$0.00$0.00$0.003,287 shs$5,000.00
11/07/2024$0.00$0.00$0.00$0.00414 shs$5,000.00
11/06/2024$0.00$0.00
-14.29%
$0.00$0.007,641 shs$5,000.00
11/05/2024$0.00$0.00$0.00$0.00407 shs$6,000.00
11/04/2024$0.00$0.00
+16.67%
$0.00$0.00407 shs$6,000.00
11/01/2024$0.00$0.00$0.00$0.0098 shs$5,000.00
10/31/2024$0.00$0.00$0.00$0.0020,018 shs$5,000.00
10/30/2024$0.00$0.00$0.00$0.00151 shs$5,000.00
10/29/2024$0.00$0.00$0.02$0.001,962 shs$5,000.00
10/28/2024$0.02$0.00
-96.00%
$0.00$0.003,120 shs$5,000.00
10/25/2024$0.00$0.02
+2,900.00%
$0.02$0.021,059 shs$119,000.00
10/24/2024$0.00$0.00$0.00$0.00351 shs$4,000.00
10/23/2024$0.00$0.00$0.10$0.0014,262 shs$4,000.00
10/22/2024$0.00$0.00$0.00$0.00184 shs$4,000.00
10/21/2024$0.00$0.00$0.00$0.00388 shs$4,000.00


This page (NASDAQ:THMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners