ThermoGenesis (THMO) Stock Chart & Stock Price History $0.0006 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends ThermoGenesis Stock Price Performance5 Day Performance0.00%1 Month Performance-99.62%3 Month Performance-99.57%6 Month Performance-99.91%Year-To-Date Performance-99.90%1 Year Performance-99.94% Receive THMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ThermoGenesis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here THMO Stock Chart for Saturday, November, 2, 2024 THMO Chart by TradingView ThermoGenesis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.0098 shs$5,000.0010/31/2024$0.00$0.00$0.00$0.0020,018 shs$5,000.0010/30/2024$0.00$0.00$0.00$0.00151 shs$5,000.0010/29/2024$0.00$0.00$0.02$0.001,962 shs$5,000.0010/28/2024$0.02$0.00-96.00%$0.00$0.003,120 shs$5,000.0010/25/2024$0.00$0.02+2,900.00%$0.02$0.021,059 shs$119,000.00 Get the Latest News and Ratings for THMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ThermoGenesis and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.00$0.00$0.00$0.00351 shs$4,000.0010/23/2024$0.00$0.00$0.10$0.0014,262 shs$4,000.0010/22/2024$0.00$0.00$0.00$0.00184 shs$4,000.0010/21/2024$0.00$0.00$0.00$0.00388 shs$4,000.0010/18/2024$0.00$0.00$0.00$0.0058 shs$4,000.0010/17/2024$0.00$0.00$0.00$0.0058 shs$4,000.0010/16/2024$0.18$0.00-99.71%$0.30$0.002,836 shs$4,000.0010/15/2024$0.20$0.18-12.50%$0.18$0.1112,851 shs$1.39 million10/14/2024$0.20$0.20$0.20$0.2015 shs$1.59 million10/11/2024$0.16$0.20+25.00%$0.20$0.101,647 shs$1.59 million10/10/2024$0.16$0.16$0.16$0.16230 shs$1.27 million10/09/2024$0.18$0.16-8.57%$0.16$0.16381 shs$1.27 million10/08/2024$0.18$0.18$0.18$0.162,767 shs$1.39 million10/07/2024$0.16$0.18+9.37%$0.18$0.162,767 shs$1.39 million10/04/2024$0.16$0.16$0.23$0.1112,924 shs$1.27 million10/03/2024$0.16$0.16+1.20%$0.23$0.1112,924 shs$1.27 million10/02/2024$0.17$0.16-7.05%$0.21$0.161,345 shs$1.26 million10/01/2024$0.25$0.17-31.96%$0.19$0.176,101 shs$1.35 million09/30/2024$0.27$0.25-7.41%$0.30$0.183,479 shs$1.99 million09/27/2024$0.21$0.27+28.88%$0.27$0.153,597 shs$2.15 million09/26/2024$0.21$0.21$0.21$0.2134 shs$1.67 million09/25/2024$0.21$0.21$0.21$0.2154 shs$1.67 million09/24/2024$0.23$0.21-8.01%$0.21$0.212,823 shs$1.67 million09/23/2024$0.18$0.23+27.23%$0.23$0.142,468 shs$1.81 million09/20/2024$0.17$0.18+4.92%$0.18$0.146,119 shs$1.42 million09/19/2024$0.17$0.17-0.78%$0.19$0.1410,810 shs$1.36 million09/18/2024$0.29$0.17-40.34%$0.29$0.10131,860 shs$1.37 million09/17/2024$0.26$0.29+11.27%$0.29$0.1510,143 shs$2.29 million09/16/2024$0.26$0.26$0.26$0.2685 shs$2.06 million09/13/2024$0.23$0.23$0.26$0.151,074 shs$1.81 million09/12/2024$0.20$0.23+13.50%$0.23$0.231,074 shs$1.81 million09/11/2024$0.29$0.20-31.03%$0.25$0.1479,827 shs$1.59 million09/10/2024$0.29$0.29$0.29$0.291,070 shs$2.31 million09/09/2024$0.25$0.29+16.00%$0.29$0.163,144 shs$2.31 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.25$0.25$0.28$0.1615,427 shs$1.99 million09/05/2024$0.25$0.25$0.30$0.1917,744 shs$1.99 million09/04/2024$0.25$0.25$0.25$0.2017,744 shs$1.99 million09/03/2024$0.22$0.25+13.64%$0.25$0.155,928 shs$1.99 million09/02/2024$0.22$0.22$0.22$0.161,100 shs$1.75 million08/30/2024$0.19$0.22+15.79%$0.22$0.161,151 shs$1.75 million08/29/2024$0.21$0.19-9.52%$0.22$0.163,072 shs$1.51 million08/28/2024$0.24$0.21-12.50%$0.21$0.1435,827 shs$1.67 million08/27/2024$0.21$0.24+14.29%$0.24$0.24344 shs$1.91 million08/26/2024$0.21$0.21$0.21$0.2145 shs$1.67 million08/23/2024$0.23$0.21-8.70%$0.23$0.149,642 shs$1.67 million08/22/2024$0.24$0.23-2.13%$0.23$0.158,774 shs$1.83 million08/21/2024$0.17$0.24+38.07%$0.25$0.1731,038 shs$1.87 million08/20/2024$0.14$0.17+20.88%$0.20$0.1423,729 shs$1.35 million08/19/2024$0.17$0.14-17.30%$0.16$0.14526 shs$1.12 million08/16/2024$0.18$0.17-5.26%$0.17$0.142,107 shs$1.35 million08/15/2024$0.16$0.18+12.31%$0.18$0.141,582 shs$1.43 million08/14/2024$0.16$0.16$0.16$0.16114 shs$1.27 million08/13/2024$0.16$0.16$0.16$0.16114 shs$1.27 million08/12/2024$0.19$0.16-15.79%$0.21$0.1359,366 shs$1.27 million08/09/2024$0.20$0.19-5.00%$0.22$0.191,162 shs$1.51 million08/08/2024$0.18$0.20+11.11%$0.22$0.183,513 shs$1.59 million08/07/2024$0.15$0.18+20.00%$0.19$0.174,840 shs$1.43 million08/06/2024$0.16$0.15-6.25%$0.17$0.1319,374 shs$1.19 million08/05/2024$0.14$0.16+14.29%$0.16$0.132,086 shs$1.27 million08/02/2024$0.14$0.14-0.04%$0.14$0.147,476 shs$1.11 million08/01/2024$0.18$0.14-22.19%$0.15$0.141,103 shs$1.11 million Related Companies OLITW Stock Chart PRENW Stock Chart QSIAW Stock Chart TT Stock Chart VLTO Stock Chart KEYS Stock Chart FTV Stock Chart TER Stock Chart AVTR Stock Chart RVTY Stock Chart Receive THMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ThermoGenesis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THMO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ThermoGenesis Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ThermoGenesis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
