Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free TLS Stock Alerts

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$3.20 +0.05 (+1.59%)
(As of 11/20/2024 ET)
Compare

Telos Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-14.67%
3 Month
Performance
-12.33%
6 Month
Performance
-20.60%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-17.95%
Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

TLS Stock Chart for Thursday, November, 21, 2024

TLS Chart by TradingView

Telos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.15$3.20
+1.59%		$3.24$3.10723,941 shs$231.62 million
11/19/2024$3.25$3.15
-3.08%		$3.27$3.10819,616 shs$228.00 million
11/18/2024$3.30$3.25
-1.52%		$3.38$3.21563,111 shs$235.24 million
11/15/2024$3.50$3.30
-5.71%		$3.52$3.25492,411 shs$238.85 million
11/14/2024$3.71$3.50
-5.66%		$3.71$3.48564,470 shs$268.07 million
11/13/2024$3.92$3.71
-5.36%		$3.95$3.70732,077 shs$268.09 million
11/12/2024$4.25$3.92
-7.66%		$4.13$3.65852,811 shs$283.25 million
11/11/2024$4.66$4.25
-8.91%		$4.64$4.18690,523 shs$306.73 million
11/08/2024$4.57$4.66
+1.97%		$4.82$4.514.09 million shs$336.73 million
11/07/2024$4.55$4.57
+0.44%		$4.72$4.39857,972 shs$330.21 million
11/06/2024$4.12$4.55
+10.44%		$4.57$4.271.23 million shs$328.77 million
11/05/2024$3.82$4.12
+7.85%		$4.30$3.83822,790 shs$297.71 million
11/04/2024$3.55$3.82
+7.61%		$3.93$3.55863,254 shs$276.02 million
11/01/2024$3.51$3.55
+1.14%		$3.56$3.48177,855 shs$256.52 million
10/31/2024$3.73$3.51
-5.90%		$3.78$3.47337,824 shs$253.62 million
10/30/2024$3.52$3.73
+5.97%		$3.74$3.50178,627 shs$269.52 million
10/29/2024$3.57$3.52
-1.40%		$3.61$3.49182,528 shs$254.35 million
10/28/2024$3.56$3.57
+0.28%		$3.64$3.55137,792 shs$257.97 million
10/25/2024$3.55$3.56
+0.28%		$3.67$3.55193,372 shs$255.46 million
10/24/2024$3.55$3.55$3.60$3.50185,350 shs$256.52 million
10/23/2024$3.71$3.55
-4.31%		$3.67$3.47267,656 shs$254.74 million
10/22/2024$3.75$3.71
-1.07%		$3.82$3.66210,207 shs$266.22 million
10/21/2024$3.81$3.75
-1.57%		$3.89$3.69262,244 shs$269.09 million

Related Companies

This page (NASDAQ:TLS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored