Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free TLS Stock Alerts

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$2.61 -0.26 (-9.06%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$3.05 +0.44 (+16.86%)
As of 03/10/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Telos Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-26.48%
3 Month
Performance
-27.50%
6 Month
Performance
-19.20%
Year-To-Date
Performance
-23.68%
1 Year
Performance
-21.39%
Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

TLS Stock Chart for Tuesday, March, 11, 2025

TLS Chart by TradingView
Remove Ads

Telos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$2.87$2.61
-9.06%		$2.79$2.41885,634 shs$188.91 million
03/07/2025$2.89$2.87
-0.69%		$2.90$2.76315,358 shs$207.73 million
03/06/2025$3.01$2.89
-3.99%		$3.06$2.86193,107 shs$209.18 million
03/05/2025$2.93$3.01
+2.73%		$3.03$2.89289,700 shs$217.87 million
03/04/2025$2.89$2.93
+1.38%		$3.01$2.81344,072 shs$212.08 million
03/03/2025$2.99$2.89
-3.34%		$3.04$2.85365,224 shs$209.18 million
02/28/2025$2.94$2.99
+1.70%		$3.00$2.85328,924 shs$216.42 million
02/27/2025$2.97$2.94
-1.01%		$3.05$2.89289,267 shs$212.80 million
02/26/2025$3.08$2.97
-3.57%		$3.08$2.90284,179 shs$214.97 million
02/25/2025$3.13$3.08
-1.60%		$3.15$2.98266,555 shs$222.93 million
02/24/2025$3.16$3.13
-0.95%		$3.16$2.97467,487 shs$226.55 million
02/21/2025$3.19$3.16
-0.94%		$3.26$3.12389,156 shs$228.72 million
02/20/2025$3.57$3.19
-10.64%		$3.54$3.17458,479 shs$230.89 million
02/19/2025$3.55$3.57
+0.56%		$3.58$3.46273,778 shs$258.40 million
02/18/2025$3.49$3.55
+1.72%		$3.59$3.45205,929 shs$256.95 million
02/17/2025$3.49$3.49$3.69$3.48280,376 shs$252.61 million
02/14/2025$3.66$3.49
-4.64%		$3.69$3.48280,376 shs$252.61 million
02/13/2025$3.52$3.66
+3.98%		$3.71$3.46394,545 shs$264.91 million
02/12/2025$3.55$3.52
-0.85%		$3.67$3.47464,659 shs$254.78 million
02/11/2025$3.39$3.55
+4.72%		$3.58$3.33363,994 shs$256.95 million
02/10/2025$3.25$3.39
+4.31%		$3.48$3.28291,599 shs$245.37 million
Related Companies

This page (NASDAQ:TLS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored