Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

Treace Medical Concepts logo
$7.83 -0.49 (-5.89%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$8.33 +0.50 (+6.33%)
As of 04/3/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Treace Medical Concepts Stock Price Performance

5 Day
Performance
-7.34%
1 Month
Performance
-11.43%
3 Month
Performance
-0.89%
6 Month
Performance
+46.63%
Year-To-Date
Performance
+5.24%
1 Year
Performance
-34.04%
Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter.

TMCI Stock Chart for Friday, April, 4, 2025

Remove Ads

Treace Medical Concepts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.32$7.83
-5.89%
$7.96$7.67429,595 shs$490.31 million
04/02/2025$8.15$8.32
+2.09%
$8.35$7.85347,705 shs$520.99 million
04/01/2025$8.39$8.15
-2.86%
$8.56$8.03327,527 shs$510.35 million
03/31/2025$8.45$8.39
-0.71%
$8.42$8.08298,611 shs$525.37 million
03/28/2025$8.37$8.45
+0.96%
$8.51$8.14283,802 shs$529.13 million
03/27/2025$8.58$8.37
-2.45%
$8.87$8.36229,085 shs$524.12 million
03/26/2025$8.50$8.58
+0.94%
$8.63$8.34323,558 shs$537.27 million
03/25/2025$8.69$8.50
-2.19%
$8.78$8.44237,395 shs$532.26 million
03/24/2025$8.25$8.69
+5.33%
$8.74$8.35233,651 shs$544.16 million
03/21/2025$8.22$8.25
+0.36%
$8.28$8.02439,501 shs$516.61 million
03/20/2025$8.21$8.22
+0.12%
$8.41$8.02321,551 shs$514.73 million
03/19/2025$8.43$8.21
-2.61%
$8.60$8.18320,856 shs$514.10 million
03/18/2025$7.97$8.43
+5.77%
$8.65$7.75731,088 shs$527.88 million
03/17/2025$7.95$7.97
+0.25%
$8.15$7.85579,257 shs$499.07 million
03/14/2025$7.94$7.95
+0.13%
$8.23$7.93266,503 shs$497.82 million
03/13/2025$8.18$7.94
-2.93%
$8.25$7.79365,316 shs$497.20 million
03/12/2025$8.29$8.18
-1.33%
$8.71$8.15308,263 shs$512.22 million
03/11/2025$8.23$8.29
+0.73%
$8.41$8.14347,023 shs$519.11 million
03/10/2025$8.57$8.23
-3.97%
$8.48$8.10334,515 shs$515.35 million
03/07/2025$8.72$8.57
-1.72%
$8.86$8.43242,315 shs$536.65 million
03/06/2025$9.13$8.72
-4.49%
$9.06$8.61599,724 shs$543.23 million
03/05/2025$8.84$9.13
+3.28%
$9.56$9.02431,892 shs$568.77 million
03/04/2025$8.76$8.84
+0.91%
$8.94$8.25691,008 shs$550.71 million
03/03/2025$8.94$8.76
-2.01%
$9.05$8.47504,488 shs$545.72 million

This page (NASDAQ:TMCI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners