Free Trial

TransMedics Group (TMDX) Stock Chart & Stock Price History

TransMedics Group logo
$94.18 +1.93 (+2.09%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$93.32 -0.86 (-0.91%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransMedics Group Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
+33.04%
3 Month
Performance
+54.85%
6 Month
Performance
-24.76%
Year-To-Date
Performance
+51.05%
1 Year
Performance
+5.52%
Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter.

TMDX Stock Chart for Friday, April, 25, 2025

TransMedics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$92.31$94.18
+2.03%
$95.16$91.70976,275 shs$3.19 billion
04/23/2025$91.21$92.31
+1.21%
$95.90$91.391.17 million shs$3.12 billion
04/22/2025$87.72$91.21
+3.98%
$92.01$88.001.16 million shs$3.09 billion
04/21/2025$88.24$87.72
-0.59%
$89.33$86.14885,111 shs$2.97 billion
04/18/2025$88.24$88.24$88.39$84.53971,082 shs$2.97 billion
04/17/2025$85.38$88.24
+3.35%
$88.39$84.53971,082 shs$2.97 billion
04/16/2025$87.18$85.38
-2.06%
$86.79$82.621.25 million shs$2.87 billion
04/15/2025$86.84$87.18
+0.39%
$87.27$83.251.26 million shs$2.93 billion
04/14/2025$80.58$86.84
+7.77%
$88.48$81.921.60 million shs$2.92 billion
04/11/2025$76.37$80.58
+5.51%
$81.26$75.501.04 million shs$2.71 billion
04/10/2025$75.41$76.37
+1.27%
$78.71$72.781.58 million shs$2.57 billion
04/09/2025$67.95$75.41
+10.98%
$77.21$66.852.12 million shs$2.54 billion
04/09/2025$67.95$75.41
+10.98%
$77.21$66.852.12 million shs$2.54 billion
04/08/2025$69.15$67.95
-1.74%
$73.07$67.181.16 million shs$2.29 billion
04/08/2025$69.15$67.95
-1.74%
$73.07$67.181.16 million shs$2.29 billion
04/07/2025$67.67$69.15
+2.19%
$71.94$62.231.64 million shs$2.33 billion
04/04/2025$70.96$67.67
-4.64%
$69.00$64.551.38 million shs$2.28 billion
04/03/2025$73.11$70.96
-2.94%
$71.72$68.001.12 million shs$2.39 billion
04/02/2025$68.27$73.11
+7.09%
$73.59$66.821.16 million shs$2.46 billion
04/01/2025$67.28$68.27
+1.47%
$69.69$66.23630,932 shs$2.30 billion
03/31/2025$68.58$67.28
-1.90%
$67.94$65.90725,162 shs$2.26 billion
03/28/2025$70.44$68.58
-2.64%
$70.42$67.75612,338 shs$2.31 billion
03/27/2025$70.32$70.44
+0.17%
$72.10$69.08547,037 shs$2.37 billion
03/26/2025$70.79$70.32
-0.66%
$73.68$70.14867,912 shs$2.37 billion
03/25/2025$71.47$70.79
-0.95%
$72.26$69.62464,957 shs$2.38 billion
03/24/2025$69.05$71.47
+3.50%
$72.85$69.42737,856 shs$2.41 billion

This page (NASDAQ:TMDX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners