Free Trial

TransMedics Group (TMDX) Stock Chart & Stock Price History

TransMedics Group logo
$67.67 -3.29 (-4.64%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$66.75 -0.92 (-1.36%)
As of 04/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransMedics Group Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-3.53%
3 Month
Performance
-3.50%
6 Month
Performance
-52.02%
Year-To-Date
Performance
+6.93%
1 Year
Performance
-13.64%
Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter.

TMDX Stock Chart for Saturday, April, 5, 2025

Remove Ads

TransMedics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$73.11$70.96
-2.94%
$71.72$68.001.12 million shs$2.39 billion
04/02/2025$68.27$73.11
+7.09%
$73.59$66.821.16 million shs$2.46 billion
04/01/2025$67.28$68.27
+1.47%
$69.69$66.23630,932 shs$2.30 billion
03/31/2025$68.58$67.28
-1.90%
$67.94$65.90725,162 shs$2.26 billion
03/28/2025$70.44$68.58
-2.64%
$70.42$67.75612,338 shs$2.31 billion
03/27/2025$70.32$70.44
+0.17%
$72.10$69.08547,037 shs$2.37 billion
03/26/2025$70.79$70.32
-0.66%
$73.68$70.14867,912 shs$2.37 billion
03/25/2025$71.47$70.79
-0.95%
$72.26$69.62464,957 shs$2.38 billion
03/24/2025$69.05$71.47
+3.50%
$72.85$69.42737,856 shs$2.41 billion
03/21/2025$68.84$69.05
+0.31%
$70.57$66.69991,432 shs$2.32 billion
03/20/2025$70.33$68.84
-2.12%
$71.64$67.92776,113 shs$2.32 billion
03/19/2025$68.99$70.33
+1.94%
$72.30$69.001.01 million shs$2.37 billion
03/18/2025$67.69$68.99
+1.92%
$69.07$65.23758,405 shs$2.32 billion
03/17/2025$68.53$67.69
-1.23%
$69.67$67.24927,826 shs$2.28 billion
03/14/2025$64.35$68.53
+6.50%
$68.79$65.26908,429 shs$2.31 billion
03/13/2025$67.08$64.35
-4.07%
$67.84$62.62794,679 shs$2.17 billion
03/12/2025$67.65$67.08
-0.84%
$69.67$66.25878,042 shs$2.26 billion
03/11/2025$66.03$67.65
+2.45%
$68.71$65.53860,354 shs$2.28 billion
03/10/2025$67.46$66.03
-2.12%
$68.00$64.34949,904 shs$2.22 billion
03/07/2025$65.29$67.46
+3.32%
$68.20$63.64809,387 shs$2.27 billion
03/06/2025$67.44$65.29
-3.19%
$66.44$62.07975,634 shs$2.20 billion
03/05/2025$69.11$67.44
-2.42%
$69.98$66.31872,347 shs$2.26 billion
03/04/2025$69.33$69.11
-0.32%
$69.76$63.291.64 million shs$2.32 billion
03/03/2025$76.32$69.33
-9.16%
$77.17$68.462.20 million shs$2.33 billion

This page (NASDAQ:TMDX) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners