Free Trial

Oncology Institute (TOI) Stock Chart & Stock Price History

Oncology Institute logo
$1.14 +0.03 (+2.70%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.21 +0.07 (+5.79%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

5 Day
Performance
-8.06%
1 Month
Performance
+33.79%
3 Month
Performance
+260.19%
6 Month
Performance
+268.22%
Year-To-Date
Performance
+268.93%
1 Year
Performance
-27.85%
Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

TOI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.11$1.14
+2.70%
$1.21$0.97502,477 shs$86.14 million
03/27/2025$1.21$1.11
-8.26%
$1.34$1.01851,986 shs$83.87 million
03/26/2025$1.26$1.21
-3.97%
$1.30$1.11538,093 shs$91.43 million
03/25/2025$1.24$1.26
+1.61%
$1.43$1.111.17 million shs$95.20 million
03/24/2025$1.00$1.24
+24.47%
$1.36$1.041.97 million shs$93.69 million
03/21/2025$0.96$1.00
+3.77%
$1.00$0.88200,257 shs$75.27 million
03/20/2025$0.93$0.96
+3.11%
$0.97$0.86254,230 shs$72.54 million
03/19/2025$0.83$0.93
+12.48%
$0.99$0.84494,014 shs$70.35 million
03/18/2025$0.70$0.83
+18.07%
$0.84$0.65281,107 shs$62.54 million
03/17/2025$0.65$0.70
+7.35%
$0.76$0.63970,786 shs$52.97 million
03/14/2025$0.65$0.65
+0.48%
$0.67$0.6523,117 shs$49.34 million
03/13/2025$0.65$0.65
+0.46%
$0.67$0.6469,492 shs$49.11 million
03/12/2025$0.63$0.65
+2.52%
$0.69$0.6491,039 shs$48.88 million
03/11/2025$0.61$0.63
+2.62%
$0.67$0.61215,568 shs$47.68 million
03/10/2025$0.72$0.61
-14.12%
$0.75$0.60254,960 shs$46.46 million
03/07/2025$0.63$0.72
+14.56%
$0.74$0.62681,332 shs$54.10 million
03/06/2025$0.66$0.63
-5.09%
$0.69$0.60344,382 shs$47.22 million
03/05/2025$0.69$0.66
-4.59%
$0.72$0.66468,384 shs$49.76 million
03/04/2025$0.72$0.69
-4.67%
$0.78$0.60915,898 shs$52.15 million
03/03/2025$0.85$0.72
-15.03%
$0.89$0.71461,594 shs$54.71 million
02/28/2025$0.89$0.85
-4.27%
$0.90$0.83301,543 shs$64.38 million

This page (NASDAQ:TOI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners