Free Trial

Oncology Institute (TOI) Stock Chart & Stock Price History

Oncology Institute logo
$2.16 +0.22 (+11.34%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$2.21 +0.05 (+2.13%)
As of 04/17/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncology Institute Stock Price Performance

5 Day
Performance
+20.67%
1 Month
Performance
+160.96%
3 Month
Performance
+292.73%
6 Month
Performance
+483.78%
Year-To-Date
Performance
+599.03%
1 Year
Performance
+75.61%
Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter.

TOI Stock Chart for Friday, April, 18, 2025

Oncology Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.94$2.16
+11.34%
$2.26$1.91924,005 shs$163.21 million
04/16/2025$1.90$1.94
+2.11%
$2.04$1.80730,546 shs$146.58 million
04/15/2025$1.95$1.90
-2.56%
$2.07$1.84585,290 shs$143.56 million
04/14/2025$1.79$1.95
+8.94%
$2.35$1.812.08 million shs$147.34 million
04/11/2025$1.69$1.79
+5.92%
$1.80$1.62698,843 shs$135.25 million
04/10/2025$1.57$1.69
+7.64%
$1.73$1.46561,577 shs$127.70 million
04/09/2025$1.35$1.57
+16.30%
$1.66$1.351.14 million shs$118.63 million
04/09/2025$1.35$1.57
+16.30%
$1.66$1.351.14 million shs$118.63 million
04/08/2025$1.45$1.35
-6.90%
$1.58$1.29989,520 shs$102.01 million
04/08/2025$1.45$1.35
-6.90%
$1.58$1.29989,520 shs$102.01 million
04/07/2025$1.35$1.45
+7.41%
$1.58$1.141.04 million shs$109.56 million
04/04/2025$1.44$1.35
-6.25%
$1.41$1.25638,517 shs$102.01 million
04/03/2025$1.48$1.44
-2.70%
$1.44$1.032.50 million shs$108.81 million
04/02/2025$1.26$1.48
+17.46%
$1.59$1.241.88 million shs$111.83 million
04/01/2025$1.14$1.26
+10.53%
$1.35$1.141.19 million shs$95.20 million
03/31/2025$1.14$1.14$1.30$1.08960,319 shs$86.14 million
03/28/2025$1.11$1.14
+2.70%
$1.21$0.97502,477 shs$86.14 million
03/27/2025$1.21$1.11
-8.26%
$1.34$1.01851,986 shs$83.87 million
03/26/2025$1.26$1.21
-3.97%
$1.30$1.11538,093 shs$91.43 million
03/25/2025$1.24$1.26
+1.61%
$1.43$1.111.17 million shs$95.20 million
03/24/2025$1.00$1.24
+24.47%
$1.36$1.041.97 million shs$93.69 million
03/21/2025$0.96$1.00
+3.77%
$1.00$0.88200,257 shs$75.27 million
03/20/2025$0.93$0.96
+3.11%
$0.97$0.86254,230 shs$72.54 million
03/19/2025$0.83$0.93
+12.48%
$0.99$0.84494,014 shs$70.35 million
03/18/2025$0.70$0.83
+18.07%
$0.84$0.65281,107 shs$62.54 million
03/17/2025$0.65$0.70
+7.35%
$0.76$0.63970,786 shs$52.97 million

This page (NASDAQ:TOI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners