Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$0.77 +0.02 (+2.49%)
(As of 11:28 AM ET)

TOMI Environmental Solutions Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-9.46%
3 Month
Performance
-15.53%
6 Month
Performance
+14.73%
Year-To-Date
Performance
-23.89%
1 Year
Performance
-30.75%
Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

TOMZ Stock Chart for Thursday, November, 21, 2024

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.76$0.75
-1.33%
$0.79$0.759,615 shs$15.01 million
11/19/2024$0.74$0.76
+2.30%
$0.80$0.7418,856 shs$15.21 million
11/18/2024$0.76$0.74
-1.60%
$0.79$0.7315,974 shs$14.87 million
11/15/2024$0.78$0.76
-3.19%
$0.82$0.7615,189 shs$15.11 million
11/14/2024$0.79$0.78
-0.73%
$0.81$0.765,006 shs$15.61 million
11/13/2024$0.78$0.79
+0.99%
$0.80$0.7814,946 shs$15.72 million
11/12/2024$0.75$0.78
+3.72%
$0.82$0.7314,403 shs$15.57 million
11/11/2024$0.82$0.75
-8.54%
$0.83$0.6872,714 shs$15.01 million
11/08/2024$0.86$0.82
-4.75%
$0.87$0.8125,312 shs$16.41 million
11/07/2024$0.88$0.86
-2.70%
$0.90$0.8616,693 shs$17.23 million
11/06/2024$0.88$0.88
+1.13%
$0.95$0.8526,931 shs$17.71 million
11/05/2024$0.88$0.88
-0.46%
$0.89$0.8621,209 shs$17.51 million
11/04/2024$0.85$0.88
+3.41%
$0.88$0.8410,459 shs$17.59 million
11/01/2024$0.89$0.85
-4.06%
$0.89$0.8213,240 shs$17.01 million
10/31/2024$0.95$0.89
-6.55%
$1.00$0.8628,967 shs$17.73 million
10/30/2024$0.92$0.95
+3.28%
$0.95$0.9023,976 shs$18.98 million
10/29/2024$0.92$0.92
-0.65%
$0.95$0.8831,911 shs$18.37 million
10/28/2024$0.85$0.92
+8.71%
$0.96$0.9048,357 shs$18.49 million
10/25/2024$0.93$0.85
-8.60%
$1.00$0.8093,119 shs$17.01 million
10/24/2024$0.83$0.93
+12.05%
$0.96$0.83118,163 shs$18.61 million
10/23/2024$0.85$0.83
-2.24%
$0.85$0.8212,394 shs$16.56 million
10/22/2024$0.85$0.85$0.85$0.803,215 shs$16.94 million
10/21/2024$0.83$0.85
+2.29%
$0.85$0.827,095 shs$16.99 million


This page (NASDAQ:TOMZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners