TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History $0.79 +0.01 (+1.29%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends TOMI Environmental Solutions Stock Price Performance5 Day Performance-4.19%1 Month Performance+6.03%3 Month Performance+7.63%6 Month Performance+7.85%Year-To-Date Performance-22.21%1 Year Performance-17.29% Receive TOMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TOMZ Stock Chart for Wednesday, November, 13, 2024 TOMZ Chart by TradingView TOMI Environmental Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.78$0.79+0.99%$0.80$0.7814,946 shs$15.72 million11/12/2024$0.75$0.78+3.72%$0.82$0.7314,403 shs$15.57 million11/11/2024$0.82$0.75-8.54%$0.83$0.6872,714 shs$15.01 million11/08/2024$0.86$0.82-4.75%$0.87$0.8125,312 shs$16.41 million11/07/2024$0.88$0.86-2.70%$0.90$0.8616,693 shs$17.23 million11/06/2024$0.88$0.88+1.13%$0.95$0.8526,931 shs$17.71 million Get the Latest News and Ratings for TOMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.88$0.88-0.46%$0.89$0.8621,209 shs$17.51 million11/04/2024$0.85$0.88+3.41%$0.88$0.8410,459 shs$17.59 million11/01/2024$0.89$0.85-4.06%$0.89$0.8213,240 shs$17.01 million10/31/2024$0.95$0.89-6.55%$1.00$0.8628,967 shs$17.73 million10/30/2024$0.92$0.95+3.28%$0.95$0.9023,976 shs$18.98 million10/29/2024$0.92$0.92-0.65%$0.95$0.8831,911 shs$18.37 million10/28/2024$0.85$0.92+8.71%$0.96$0.9048,357 shs$18.49 million10/25/2024$0.93$0.85-8.60%$1.00$0.8093,119 shs$17.01 million10/24/2024$0.83$0.93+12.05%$0.96$0.83118,163 shs$18.61 million10/23/2024$0.85$0.83-2.24%$0.85$0.8212,394 shs$16.56 million10/22/2024$0.85$0.85$0.85$0.803,215 shs$16.94 million10/21/2024$0.83$0.85+2.29%$0.85$0.827,095 shs$16.99 million10/18/2024$0.77$0.81+5.22%$0.84$0.7763,135 shs$16.16 million10/17/2024$0.76$0.77+1.62%$0.77$0.6963,625 shs$15.40 million10/16/2024$0.75$0.76+1.01%$0.76$0.7411,062 shs$15.12 million10/15/2024$0.73$0.75+2.59%$0.75$0.7311,024 shs$14.96 million10/14/2024$0.74$0.73-1.35%$0.77$0.7322,074 shs$14.59 million10/11/2024$0.76$0.74-2.49%$0.76$0.7320,905 shs$14.83 million10/10/2024$0.74$0.76+2.69%$0.76$0.745,697 shs$15.16 million10/09/2024$0.75$0.74-1.37%$0.77$0.7314,460 shs$14.81 million10/08/2024$0.77$0.75-2.56%$0.77$0.753,868 shs$14.97 million10/07/2024$0.77$0.77$0.77$0.7510,600 shs$15.37 million10/04/2024$0.75$0.77+2.64%$0.77$0.7516,895 shs$15.37 million10/03/2024$0.77$0.75-2.57%$0.77$0.733,105 shs$14.97 million10/02/2024$0.76$0.77+1.30%$0.80$0.7622,695 shs$15.37 million10/01/2024$0.79$0.76-4.10%$0.78$0.746,973 shs$15.21 million09/30/2024$0.79$0.79+0.80%$0.81$0.758,712 shs$15.82 million09/27/2024$0.82$0.79-4.60%$0.81$0.7722,402 shs$15.73 million09/26/2024$0.85$0.82-3.04%$0.86$0.8014,532 shs$16.49 million09/25/2024$0.80$0.85+6.12%$0.86$0.8017,159 shs$17.01 million09/24/2024$0.84$0.80-4.64%$0.82$0.7912,196 shs$15.98 million09/23/2024$0.86$0.84-2.29%$0.86$0.8036,210 shs$16.76 million09/20/2024$0.76$0.86+13.12%$0.86$0.7342,445 shs$17.16 million09/19/2024$0.74$0.76+2.70%$0.77$0.7312,059 shs$15.17 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$0.76$0.74-3.01%$0.78$0.7415,538 shs$14.81 million09/17/2024$0.78$0.76-2.15%$0.80$0.759,535 shs$15.27 million09/16/2024$0.75$0.78+3.97%$0.78$0.752,476 shs$15.60 million09/13/2024$0.75$0.75-0.07%$0.77$0.757,483 shs$15.01 million09/12/2024$0.75$0.75+0.07%$0.77$0.755,861 shs$15.02 million09/11/2024$0.77$0.75-2.82%$0.82$0.7511,070 shs$15.01 million09/10/2024$0.80$0.77-3.14%$0.80$0.7527,474 shs$15.40 million09/09/2024$0.75$0.80+6.00%$0.80$0.769,870 shs$15.94 million09/06/2024$0.80$0.75-6.13%$0.82$0.7422,852 shs$15 million09/05/2024$0.82$0.80-2.63%$0.84$0.8022,322 shs$15.98 million09/04/2024$0.83$0.82-0.33%$0.87$0.8215,227 shs$16.46 million09/03/2024$0.85$0.83-2.37%$0.90$0.8221,819 shs$16.51 million09/02/2024$0.85$0.85$0.89$0.8317,100 shs$16.91 million08/30/2024$0.89$0.85-4.77%$0.89$0.8317,138 shs$16.91 million08/29/2024$0.87$0.89+2.35%$0.90$0.8518,992 shs$17.76 million08/28/2024$0.90$0.87-3.13%$0.88$0.8514,688 shs$17.30 million08/27/2024$0.91$0.90-1.65%$0.91$0.8617,041 shs$17.86 million08/26/2024$0.90$0.91+1.39%$0.93$0.8811,729 shs$18.21 million08/23/2024$0.97$0.90-7.23%$0.95$0.89120,350 shs$17.91 million08/22/2024$0.91$0.97+6.31%$0.98$0.87221,666 shs$19.31 million08/21/2024$0.87$0.91+4.36%$0.93$0.8659,914 shs$18.21 million08/20/2024$0.92$0.87-5.22%$0.92$0.8454,630 shs$17.40 million08/19/2024$0.94$0.92-2.34%$1.00$0.87234,174 shs$18.36 million08/16/2024$0.85$0.94+10.60%$1.02$0.86184,204 shs$18.76 million08/15/2024$0.83$0.85+2.07%$1.04$0.73721,924 shs$16.96 million08/14/2024$0.73$0.83+14.08%$0.86$0.72108,958 shs$16.62 million08/13/2024$0.73$0.73-0.40%$0.73$0.7016,943 shs$14.57 million08/12/2024$0.72$0.73+2.50%$0.73$0.7016,523 shs$14.67 million Related Companies CN Energy Group. Stock Chart Bolt Projects Stock Chart Golden Arrow Merger Stock Chart Tantech Stock Chart Braskem Stock Chart LyondellBasell Industries Stock Chart International Flavors & Fragrances Stock Chart Westlake Stock Chart NewMarket Stock Chart Sensient Technologies Stock Chart Receive TOMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TOMZ) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TOMI Environmental Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TOMI Environmental Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
