Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

TOMI Environmental Solutions logo
$0.85 +0.00 (+0.23%)
Closing price 03:55 PM Eastern
Extended Trading
$0.85 0.00 (-0.35%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOMI Environmental Solutions Stock Price Performance

The TOMI Environmental Solutions (TOMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.85%, with a year-to-date return of -18.67%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, TOMI Environmental Solutions traded at $0.85 with a market cap of $17.07 million and volume of 25,176 shares.

Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.74%
1 Month
Performance
-12.86%
3 Month
Performance
+0.47%
Year-To-Date
Performance
-18.67%
1 Year
Performance
-4.85%

TOMZ Stock Chart for Monday, August, 25, 2025

TOMI Environmental Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.81$0.85
+5.25%
$0.87$0.8025,176 shs$17.07 million
08/21/2025$0.80$0.81
+0.94%
$0.82$0.7732,601 shs$16.22 million
08/20/2025$0.88$0.80
-9.13%
$0.88$0.80177,377 shs$16.01 million
08/19/2025$0.91$0.88
-3.24%
$0.90$0.8813,112 shs$17.62 million
08/18/2025$0.93$0.91
-2.15%
$0.92$0.8830,913 shs$18.21 million
08/15/2025$0.94$0.93
-1.06%
$0.95$0.9110,509 shs$18.61 million
08/14/2025$1.01$0.94
-6.93%
$1.02$0.9045,738 shs$18.81 million
08/13/2025$0.99$1.01
+2.02%
$1.04$0.999,237 shs$20.21 million
08/12/2025$1.03$0.99
-3.88%
$1.05$0.9436,807 shs$19.81 million
08/11/2025$1.02$1.03
+0.98%
$1.20$1.00139,027 shs$20.61 million
08/08/2025$1.03$1.02
-0.49%
$1.02$1.008,388 shs$20.41 million
08/07/2025$1.01$1.03
+1.99%
$1.04$1.0018,123 shs$20.52 million
08/06/2025$1.00$1.01
+1.01%
$1.01$0.9918,616 shs$20.11 million
08/05/2025$0.97$1.00
+2.45%
$1.01$0.9636,947 shs$19.91 million
08/04/2025$0.98$0.97
-0.39%
$1.00$0.9528,923 shs$19.44 million
08/01/2025$0.97$0.98
+0.52%
$1.01$0.958,994 shs$19.52 million
07/31/2025$0.94$0.97
+3.19%
$1.01$0.9522,566 shs$19.41 million
07/30/2025$0.97$0.94
-3.19%
$0.97$0.959,767 shs$18.81 million
07/29/2025$0.96$0.97
+1.09%
$0.98$0.965,936 shs$19.44 million
07/28/2025$0.98$0.96
-1.99%
$1.01$0.967,143 shs$19.22 million
07/25/2025$1.00$0.98
-2.01%
$1.00$0.975,429 shs$19.61 million
07/24/2025$0.97$1.00
+3.64%
$1.01$1.0022,288 shs$20.01 million

This page (NASDAQ:TOMZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners