Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$7.42 -0.38 (-4.87%)
(As of 08:59 AM ET)

Top Ships Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-17.09%
3 Month
Performance
-18.24%
6 Month
Performance
-43.79%
Year-To-Date
Performance
-52.50%
1 Year
Performance
-5.60%
Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

TOPS Stock Chart for Thursday, November, 21, 2024

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.86$7.80
-0.76%
$8.00$7.6013,146 shs$36.11 million
11/19/2024$7.47$7.86
+5.22%
$7.86$7.3711,439 shs$36.39 million
11/18/2024$7.57$7.47
-1.31%
$7.60$7.468,042 shs$34.56 million
11/15/2024$7.80$7.57
-2.95%
$7.94$7.5113,012 shs$35.05 million
11/14/2024$7.62$7.80
+2.36%
$7.96$7.6811,171 shs$36.08 million
11/13/2024$8.00$7.62
-4.75%
$7.95$7.506,465 shs$35.25 million
11/12/2024$8.25$8.00
-3.03%
$8.18$7.7312,945 shs$37.04 million
11/11/2024$7.75$8.25
+6.45%
$8.25$7.9113,667 shs$38.20 million
11/08/2024$8.00$7.75
-3.13%
$8.06$7.726,602 shs$35.88 million
11/07/2024$7.99$8.00
+0.13%
$8.36$7.8514,090 shs$37.04 million
11/06/2024$7.88$7.99
+1.46%
$8.43$7.7315,657 shs$36.99 million
11/05/2024$7.79$7.88
+1.09%
$8.00$7.737,724 shs$36.43 million
11/04/2024$7.96$7.79
-2.12%
$8.69$7.7220,522 shs$36.07 million
11/01/2024$8.02$7.96
-0.80%
$8.53$7.8213,383 shs$36.82 million
10/31/2024$8.03$8.02
-0.07%
$8.59$7.957,891 shs$37.12 million
10/30/2024$8.40$8.03
-4.40%
$8.59$8.0310,122 shs$37.15 million
10/29/2024$8.54$8.40
-1.64%
$8.75$8.343,540 shs$38.86 million
10/28/2024$8.73$8.54
-2.22%
$9.00$8.542,560 shs$39.51 million
10/25/2024$8.89$8.73
-1.75%
$9.09$8.079,230 shs$40.40 million
10/24/2024$8.89$8.89$8.89$8.89595 shs$41.13 million
10/23/2024$8.89$8.89
0.00%
$8.95$8.639,775 shs$41.16 million
10/22/2024$8.95$8.89
-0.67%
$8.95$8.895,691 shs$41.16 million
10/21/2024$8.94$8.95
+0.11%
$8.99$8.904,094 shs$41.44 million


This page (NASDAQ:TOPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners