Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$5.92 +0.10 (+1.72%)
As of 03:58 PM Eastern

Top Ships Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-7.58%
3 Month
Performance
-11.63%
6 Month
Performance
-34.19%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-52.44%
Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

TOPS Stock Chart for Thursday, April, 24, 2025

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.67$5.87
+3.44%
$5.84$5.688,347 shs$27.13 million
04/22/2025$5.79$5.67
-2.07%
$5.81$5.6012,376 shs$26.23 million
04/21/2025$5.67$5.79
+2.21%
$5.85$5.715,292 shs$26.79 million
04/18/2025$5.67$5.67$5.80$5.533,916 shs$26.21 million
04/17/2025$5.66$5.67
+0.09%
$5.80$5.533,916 shs$26.21 million
04/16/2025$5.84$5.66
-3.00%
$5.72$5.613,196 shs$26.18 million
04/15/2025$5.74$5.84
+1.66%
$5.88$5.736,550 shs$26.99 million
04/14/2025$5.64$5.74
+1.77%
$5.75$5.518,137 shs$26.55 million
04/11/2025$5.73$5.64
-1.64%
$5.86$5.574,324 shs$26.09 million
04/10/2025$5.81$5.73
-1.31%
$5.88$5.7211,240 shs$26.53 million
04/09/2025$5.47$5.81
+6.31%
$5.90$5.3917,239 shs$26.88 million
04/09/2025$5.47$5.81
+6.31%
$5.90$5.3917,239 shs$26.88 million
04/08/2025$5.69$5.47
-3.95%
$5.88$5.3811,294 shs$25.28 million
04/08/2025$5.69$5.47
-3.95%
$5.88$5.3811,294 shs$25.28 million
04/07/2025$5.80$5.69
-1.90%
$5.95$5.6614,645 shs$26.32 million
04/04/2025$6.11$5.80
-5.00%
$6.11$5.759,824 shs$26.83 million
04/03/2025$6.46$6.11
-5.50%
$6.49$6.0611,887 shs$28.24 million
04/02/2025$6.49$6.46
-0.42%
$6.55$6.428,573 shs$29.88 million
04/01/2025$6.48$6.49
+0.19%
$6.52$6.427,475 shs$30.01 million
03/31/2025$6.48$6.48
-0.14%
$6.54$6.3718,203 shs$29.95 million
03/28/2025$6.49$6.48
-0.09%
$6.53$6.338,642 shs$29.79 million
03/27/2025$6.48$6.49
+0.23%
$6.53$6.393,474 shs$30.02 million
03/26/2025$6.47$6.48
+0.15%
$6.54$6.315,257 shs$29.95 million
03/25/2025$6.33$6.47
+2.13%
$6.70$6.4211,993 shs$29.91 million
03/24/2025$6.13$6.33
+3.26%
$6.40$6.098,542 shs$29.28 million

This page (NASDAQ:TOPS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners