Free Trial

Top Ships (TOPS) Stock Chart & Stock Price History

Top Ships logo
$6.10 -0.36 (-5.50%)
Closing price 04/3/2025 03:57 PM Eastern
Extended Trading
$6.23 +0.13 (+2.05%)
As of 04/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Top Ships Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
+1.75%
3 Month
Performance
-9.29%
6 Month
Performance
-32.48%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-55.94%
Receive TOPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Ships and its competitors with MarketBeat's FREE daily newsletter.

TOPS Stock Chart for Friday, April, 4, 2025

Remove Ads

Top Ships Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.46$6.11
-5.50%
$6.49$6.0611,887 shs$28.24 million
04/02/2025$6.49$6.46
-0.42%
$6.55$6.428,573 shs$29.88 million
04/01/2025$6.48$6.49
+0.19%
$6.52$6.427,475 shs$30.01 million
03/31/2025$6.48$6.48
-0.14%
$6.54$6.3718,203 shs$29.95 million
03/28/2025$6.49$6.48
-0.09%
$6.53$6.338,642 shs$29.79 million
03/27/2025$6.48$6.49
+0.23%
$6.53$6.393,474 shs$30.02 million
03/26/2025$6.47$6.48
+0.15%
$6.54$6.315,257 shs$29.95 million
03/25/2025$6.33$6.47
+2.13%
$6.70$6.4211,993 shs$29.91 million
03/24/2025$6.13$6.33
+3.26%
$6.40$6.098,542 shs$29.28 million
03/21/2025$6.22$6.13
-1.45%
$6.21$6.092,386 shs$28.36 million
03/20/2025$6.09$6.22
+2.07%
$6.34$6.0014,898 shs$28.77 million
03/19/2025$6.05$6.09
+0.81%
$6.10$5.936,132 shs$28.19 million
03/18/2025$6.02$6.05
+0.50%
$6.06$5.947,409 shs$27.96 million
03/17/2025$5.97$6.02
+0.75%
$6.05$5.949,415 shs$27.83 million
03/14/2025$5.90$5.97
+1.27%
$5.99$5.7612,358 shs$27.62 million
03/13/2025$5.90$5.90
-0.15%
$6.02$5.776,361 shs$27.27 million
03/12/2025$6.02$5.90
-1.85%
$6.06$5.865,151 shs$27.31 million
03/11/2025$6.00$6.02
+0.32%
$6.01$5.747,578 shs$27.83 million
03/10/2025$6.01$6.00
-0.15%
$6.07$5.7211,696 shs$27.74 million
03/07/2025$6.01$6.01
-0.08%
$6.05$5.935,983 shs$27.78 million
03/06/2025$6.05$6.01
-0.58%
$6.01$5.9016,867 shs$27.80 million
03/05/2025$6.00$6.05
+0.75%
$6.04$5.965,787 shs$27.96 million
03/04/2025$6.03$6.00
-0.50%
$6.06$5.8812,500 shs$27.76 million
03/03/2025$6.04$6.03
-0.20%
$6.07$5.9313,774 shs$27.90 million

This page (NASDAQ:TOPS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners