Free Trial

Toro (TORO) Stock Chart & Stock Price History

Toro logo
$1.95 -0.08 (-3.94%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.98 +0.04 (+1.79%)
As of 04/17/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toro Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-18.58%
3 Month
Performance
-38.10%
6 Month
Performance
-41.79%
Year-To-Date
Performance
-30.60%
1 Year
Performance
-53.68%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

TORO Stock Chart for Monday, April, 21, 2025

Toro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.95$1.95$2.08$1.9528,028 shs$37.01 million
04/17/2025$2.03$1.95
-3.94%
$2.08$1.9528,028 shs$37.01 million
04/16/2025$1.91$2.03
+6.28%
$2.08$1.8121,728 shs$38.53 million
04/15/2025$2.36$1.91
-19.07%
$2.02$1.70205,115 shs$36.25 million
04/14/2025$2.28$2.36
+3.51%
$2.59$2.16424,900 shs$44.79 million
04/11/2025$1.98$2.28
+15.15%
$2.45$1.94180,012 shs$43.27 million
04/10/2025$2.11$1.98
-6.16%
$2.10$1.9528,549 shs$37.58 million
04/09/2025$2.00$2.11
+5.50%
$2.12$1.9324,294 shs$40.04 million
04/09/2025$2.00$2.11
+5.50%
$2.12$1.9324,294 shs$40.04 million
04/08/2025$2.03$2.00
-1.48%
$2.12$1.9621,382 shs$37.96 million
04/08/2025$2.03$2.00
-1.48%
$2.12$1.9621,382 shs$37.96 million
04/07/2025$2.00$2.03
+1.50%
$2.19$1.9221,927 shs$38.53 million
04/04/2025$2.28$2.00
-12.28%
$2.20$1.8653,774 shs$37.96 million
04/03/2025$2.45$2.28
-6.94%
$2.39$2.2423,791 shs$43.27 million
04/02/2025$2.36$2.45
+3.81%
$2.45$2.349,088 shs$46.50 million
04/01/2025$2.48$2.36
-4.84%
$2.54$2.3432,233 shs$44.79 million
03/31/2025$2.53$2.48
-1.98%
$2.52$2.4633,957 shs$47.07 million
03/28/2025$2.49$2.53
+1.61%
$2.53$2.4712,914 shs$48.01 million
03/27/2025$2.53$2.49
-1.58%
$2.59$2.4914,070 shs$47.26 million
03/26/2025$2.49$2.53
+1.61%
$2.54$2.4714,490 shs$48.01 million
03/25/2025$2.47$2.49
+1.01%
$2.56$2.4331,709 shs$47.26 million
03/24/2025$2.40$2.47
+2.92%
$2.47$2.3920,959 shs$46.78 million
03/21/2025$2.38$2.40
+0.63%
$2.40$2.3143,740 shs$45.45 million
03/20/2025$2.32$2.38
+2.59%
$2.39$2.2716,175 shs$45.17 million

This page (NASDAQ:TORO) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners