Free Trial

Toro (TORO) Stock Chart & Stock Price History

Toro logo
$2.75 +0.01 (+0.36%)
(As of 11/20/2024 ET)

Toro Stock Price Performance

5 Day
Performance
+8.27%
1 Month
Performance
-19.35%
3 Month
Performance
-21.20%
6 Month
Performance
-40.86%
Year-To-Date
Performance
-44.11%
1 Year
Performance
-36.19%
Receive TORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

TORO Stock Chart for Thursday, November, 21, 2024

Toro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.74$2.75
+0.36%
$2.79$2.6625,954 shs$52.19 million
11/19/2024$2.72$2.74
+0.74%
$2.78$2.6537,156 shs$52.01 million
11/18/2024$2.54$2.72
+7.09%
$2.74$2.5244,014 shs$51.63 million
11/15/2024$2.66$2.54
-4.51%
$2.63$2.5045,324 shs$48.21 million
11/14/2024$2.60$2.66
+2.31%
$2.71$2.5370,340 shs$50.49 million
11/13/2024$2.80$2.60
-7.14%
$2.82$2.6099,547 shs$49.35 million
11/12/2024$3.00$2.80
-6.67%
$2.98$2.7964,832 shs$53.14 million
11/11/2024$3.05$3.00
-1.64%
$3.05$2.9039,520 shs$56.93 million
11/08/2024$3.16$3.05
-3.48%
$3.19$2.9099,863 shs$57.89 million
11/07/2024$3.16$3.16$3.21$3.1528,348 shs$59.98 million
11/06/2024$3.31$3.16
-4.53%
$3.39$3.1645,701 shs$59.98 million
11/05/2024$3.25$3.31
+1.85%
$3.42$3.2454,410 shs$62.82 million
11/04/2024$3.27$3.25
-0.61%
$3.38$3.2332,013 shs$61.68 million
11/01/2024$3.17$3.27
+3.15%
$3.28$3.1627,672 shs$62.07 million
10/31/2024$3.21$3.17
-1.25%
$3.25$3.1714,391 shs$60.16 million
10/30/2024$3.23$3.21
-0.62%
$3.29$3.1545,406 shs$60.93 million
10/29/2024$3.25$3.23
-0.62%
$3.28$3.2210,511 shs$61.31 million
10/28/2024$3.20$3.25
+1.56%
$3.28$3.1528,124 shs$61.69 million
10/25/2024$3.23$3.20
-0.93%
$3.29$3.1515,127 shs$60.74 million
10/24/2024$3.25$3.23
-0.62%
$3.25$3.1617,419 shs$61.31 million
10/23/2024$3.30$3.25
-1.52%
$3.30$3.1528,436 shs$61.68 million
10/22/2024$3.35$3.30
-1.49%
$3.35$3.2819,212 shs$62.63 million
10/21/2024$3.41$3.35
-1.76%
$3.40$3.3012,179 shs$63.58 million


This page (NASDAQ:TORO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners