Free Trial

TPG (TPG) Options Chain & Prices

TPG logo
$45.87 +6.19 (+15.60%)
Closing price 04/9/2025 04:00 PM Eastern
Extended Trading
$48.62 +2.75 (+5.98%)
As of 04/9/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$37.50$0.103Put21111
(+0)
82.70%
(-22.15%)
-0.0435942
4/17/2025$37.50$8.587Call6 - 61
(+0)
82.70%
(-22.15%)
0.961946
4/17/2025$40.00$0.227Put2451936
(+0)
73.67%
(-19.25%)
-0.0939288
4/17/2025$40.00$6.201Call1 - 12
(+1)
73.67%
(-19.25%)
0.9102511
4/17/2025$45.00$2.135Call11 - 2
(+0)
59.85%
(-33.01%)
0.6119811
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TPG) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners