Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$4.99
-0.05 (-0.99%)
(As of 11/1/2024 ET)

Traws Pharma Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-12.44%
Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter

TRAW Stock Chart for Saturday, November, 2, 2024

Traws Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.04$4.99
-0.98%
$5.17$4.922,500 shs$9.12 million
10/31/2024$4.97$5.04
+1.41%
$5.13$4.971,352 shs$127.55 million
10/30/2024$5.05$4.97
-1.58%
$5.15$4.973,278 shs$125.78 million
10/29/2024$4.94$5.05
+2.23%
$5.23$5.006,380 shs$127.80 million
10/28/2024$4.96$4.94
-0.30%
$5.12$4.864,909 shs$125.02 million
10/25/2024$5.06$4.94
-2.37%
$5.11$4.729,609 shs$9.04 million
10/24/2024$4.86$5.06
+4.12%
$5.35$4.6331,139 shs$122.99 million
10/23/2024$4.85$4.86
+0.21%
$4.91$4.7410,219 shs$8.89 million
10/22/2024$4.90$4.85
-1.02%
$5.00$4.5033,228 shs$122.74 million
10/21/2024$4.87$4.90
+0.72%
$5.00$4.597,474 shs$124.00 million
10/18/2024$4.70$4.86
+3.40%
$4.93$4.683,220 shs$122.99 million
10/17/2024$4.74$4.70
-0.84%
$4.95$4.704,932 shs$118.94 million
10/16/2024$4.80$4.74
-1.25%
$4.96$4.5714,185 shs$119.96 million
10/15/2024$5.01$4.80
-4.17%
$5.26$4.776,925 shs$121.47 million
10/14/2024$5.22$5.01
-4.04%
$5.40$5.0016,396 shs$126.77 million
10/11/2024$4.89$5.22
+6.75%
$5.30$4.894,006 shs$9.55 million
10/10/2024$4.69$4.89
+4.26%
$4.89$4.673,558 shs$123.75 million
10/09/2024$4.80$4.69
-2.29%
$4.80$4.449,806 shs$118.69 million
10/08/2024$5.24$4.80
-8.40%
$5.12$4.7813,594 shs$4.85 million
10/07/2024$5.53$5.24
-5.32%
$5.98$4.6235,462 shs$5.29 million
10/04/2024$5.55$5.53
-0.36%
$5.84$5.475,642 shs$5.59 million
10/03/2024$5.70$5.55
-2.63%
$5.72$5.357,784 shs$5.61 million
10/02/2024$5.58$5.70
+2.15%
$5.70$5.139,411 shs$144.25 million
10/01/2024$5.88$5.58
-5.10%
$5.80$5.3213,681 shs$141.21 million
09/30/2024$5.74$5.88
+2.44%
$6.39$5.6927,845 shs$5.94 million
09/27/2024$6.10$5.74
-5.90%
$6.60$5.6438,304 shs$145.26 million
09/26/2024$7.03$6.10
-13.23%
$7.05$6.0023,676 shs$6.16 million
09/25/2024$7.44$7.03
-5.51%
$7.50$6.8629,465 shs$7.10 million
09/24/2024$7.50$7.44
-0.80%
$7.50$6.9620,931 shs$188.28 million
09/23/2024N/A$7.50$7.72$6.4350,383 shs$189.80 million


This page (NASDAQ:TRAW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners