Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$1.55 +0.02 (+1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$1.55 0.00 (0.00%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Traws Pharma Stock Price Performance

5 Day
Performance
-30.30%
1 Month
Performance
-47.92%
3 Month
Performance
-79.49%
6 Month
Performance
-72.06%
Year-To-Date
Performance
-84.46%
Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

TRAW Stock Chart for Friday, April, 25, 2025

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.45$1.53
+5.52%
$1.55$1.4641,016 shs$7.76 million
04/23/2025$1.64$1.45
-11.59%
$1.76$1.44132,349 shs$8.32 million
04/22/2025$1.76$1.64
-6.82%
$2.10$1.6451,380 shs$8.32 million
04/21/2025$1.98$1.76
-11.11%
$2.63$1.75286,814 shs$8.93 million
04/18/2025$1.98$1.98$2.09$1.9517,454 shs$10.05 million
04/17/2025$1.99$1.98
-0.50%
$2.09$1.9517,454 shs$10.05 million
04/16/2025$2.13$1.99
-6.57%
$2.19$1.9917,022 shs$10.10 million
04/15/2025$2.12$2.13
+0.47%
$2.18$2.0117,347 shs$10.81 million
04/14/2025$2.00$2.12
+6.00%
$2.12$1.9427,023 shs$10.76 million
04/11/2025$1.75$2.00
+14.29%
$2.00$1.6783,432 shs$7.30 million
04/10/2025$1.78$1.75
-1.69%
$2.05$1.7317,951 shs$6.39 million
04/09/2025$1.74$1.78
+2.30%
$1.98$1.5274,026 shs$6.50 million
04/09/2025$1.74$1.78
+2.30%
$1.98$1.5274,026 shs$6.50 million
04/08/2025$1.90$1.74
-8.42%
$1.95$1.7332,810 shs$6.35 million
04/08/2025$1.90$1.74
-8.42%
$1.95$1.7332,810 shs$6.35 million
04/07/2025$1.96$1.90
-3.06%
$1.93$1.8144,493 shs$6.94 million
04/04/2025$2.18$1.96
-10.09%
$2.16$1.9052,654 shs$7.16 million
04/03/2025$2.32$2.18
-6.03%
$2.25$2.1017,652 shs$7.96 million
04/02/2025$2.14$2.32
+8.41%
$2.51$2.0178,581 shs$8.47 million
04/01/2025$2.30$2.14
-6.96%
$2.30$2.1139,998 shs$7.81 million
03/31/2025$2.40$2.30
-4.17%
$2.69$2.2644,519 shs$8.40 million
03/28/2025$2.57$2.40
-6.61%
$2.67$2.3626,593 shs$8.76 million
03/27/2025$2.53$2.57
+1.58%
$2.69$2.5220,701 shs$9.38 million
03/26/2025$2.65$2.53
-4.53%
$2.80$2.5313,764 shs$9.24 million
03/25/2025$2.84$2.65
-6.69%
$2.87$2.6540,735 shs$9.68 million
03/24/2025$2.84$2.84$3.06$2.8051,280 shs$10.37 million

This page (NASDAQ:TRAW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners