Free Trial
Notice: Trading of Traws Pharma halted at 09:31 AM EST due to "LULD pause".

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$4.48 -0.01 (-0.22%)
(As of 02:30 PM ET)

Traws Pharma Stock Price Performance

5 Day
Performance
-10.22%
1 Month
Performance
-8.57%
Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

TRAW Stock Chart for Thursday, November, 21, 2024

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.70$4.49
-4.47%
$4.70$4.169,901 shs$8.22 million
11/19/2024$4.93$4.70
-4.67%
$4.92$4.706,895 shs$8.60 million
11/18/2024$4.99$4.93
-1.20%
$5.13$4.824,505 shs$9.01 million
11/15/2024$5.58$4.99
-10.57%
$5.31$4.855,983 shs$9.13 million
11/14/2024$5.65$5.58
-1.24%
$5.60$5.504,608 shs$10.20 million
11/13/2024$5.90$5.65
-4.24%
$5.85$5.574,288 shs$10.32 million
11/12/2024$5.41$5.90
+9.06%
$5.96$5.3011,128 shs$10.80 million
11/11/2024$5.32$5.41
+1.64%
$5.49$5.2813,842 shs$9.90 million
11/08/2024$5.05$5.31
+5.15%
$5.45$4.966,772 shs$9.72 million
11/07/2024$5.05$5.05$5.25$4.889,725 shs$9.24 million
11/06/2024$4.96$5.05
+1.81%
$5.05$4.8813,502 shs$9.24 million
11/05/2024$5.00$4.96
-0.80%
$5.30$4.9613,778 shs$9.06 million
11/04/2024$4.99$5.00
+0.18%
$5.18$4.952,484 shs$9.15 million
11/01/2024$5.04$4.99
-0.98%
$5.17$4.922,500 shs$9.12 million
10/31/2024$4.97$5.04
+1.41%
$5.13$4.971,352 shs$127.55 million
10/30/2024$5.05$4.97
-1.58%
$5.15$4.973,278 shs$125.78 million
10/29/2024$4.94$5.05
+2.23%
$5.23$5.006,380 shs$127.80 million
10/28/2024$4.96$4.94
-0.30%
$5.12$4.864,909 shs$125.02 million
10/25/2024$5.06$4.94
-2.37%
$5.11$4.729,609 shs$9.04 million
10/24/2024$4.86$5.06
+4.12%
$5.35$4.6331,139 shs$122.99 million
10/23/2024$4.85$4.86
+0.21%
$4.91$4.7410,219 shs$8.89 million
10/22/2024$4.90$4.85
-1.02%
$5.00$4.5033,228 shs$122.74 million
10/21/2024$4.87$4.90
+0.72%
$5.00$4.597,474 shs$124.00 million


This page (NASDAQ:TRAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners