Free Trial

Tremor International (TRMR) Stock Chart & Stock Price History

Tremor International logo
$9.91 +0.21 (+2.16%)
(As of 11/21/2024 ET)

Tremor International Stock Price Performance

5 Day
Performance
+32.49%
1 Month
Performance
+23.41%
3 Month
Performance
+34.10%
6 Month
Performance
+65.44%
Year-To-Date
Performance
+95.85%
1 Year
Performance
+167.12%
Receive TRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremor International and its competitors with MarketBeat's FREE daily newsletter.

TRMR Stock Chart for Saturday, November, 23, 2024

Tremor International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$8.81$9.70
+10.10%
$9.78$9.24307,394 shs$704.40 million
11/20/2024$9.03$8.81
-2.44%
$9.03$8.40912,381 shs$639.77 million
11/19/2024$7.48$9.03
+20.72%
$9.32$7.46944,115 shs$655.74 million
11/18/2024$7.48$7.48$7.66$7.28382,318 shs$543.18 million
11/15/2024$7.53$7.67
+1.86%
$7.71$7.3998,316 shs$556.98 million
11/14/2024$7.58$7.53
-0.66%
$7.62$7.5130,256 shs$546.81 million
11/13/2024$7.58$7.58$7.73$7.5446,231 shs$550.44 million
11/12/2024$7.90$7.58
-4.05%
$7.73$7.5446,231 shs$550.44 million
11/11/2024$7.90$7.90$8.05$7.8045,073 shs$573.68 million
11/08/2024$8.24$7.91
-4.00%
$8.34$7.91126,638 shs$574.41 million
11/07/2024$8.14$8.24
+1.23%
$8.34$8.1436,181 shs$598.37 million
11/06/2024$7.96$8.14
+2.26%
$8.20$7.9836,753 shs$591.11 million
11/05/2024$5.02$7.96
+58.57%
$8.17$7.9640,900 shs$578.04 million
11/04/2024$8.13$5.02
-38.25%
$5.11$4.9724,100 shs$364.54 million
11/01/2024$8.33$7.90
-5.16%
$8.08$7.8346,402 shs$573.68 million
10/31/2024$8.02$8.33
+3.87%
$8.37$8.11114,615 shs$604.91 million
10/30/2024$8.02$8.02$8.09$8.0027,117 shs$582.40 million
10/29/2024$7.94$8.02
+1.01%
$8.09$8.0027,117 shs$582.40 million
10/28/2024$7.94$7.94$8.08$7.8945,111 shs$576.59 million
10/25/2024$8.00$8.10
+1.25%
$8.14$7.9344,513 shs$588.21 million
10/24/2024$8.03$8.00
-0.37%
$8.11$7.8939,384 shs$580.94 million
10/23/2024$8.03$8.03$8.11$7.96116,584 shs$583.12 million
10/22/2024$5.02$8.03
+59.96%
$8.11$7.96116,584 shs$583.12 million
10/21/2024$8.17$5.02
-38.56%
$5.11$4.9724,100 shs$364.54 million


This page (NASDAQ:TRMR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners