Free Trial

Tremor International (TRMR) Stock Chart & Stock Price History

Tremor International logo
$8.13
+0.23 (+2.91%)
(As of 11/1/2024 ET)

Tremor International Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+5.17%
3 Month
Performance
+16.64%
6 Month
Performance
+46.86%
Year-To-Date
Performance
+60.67%
1 Year
Performance
+127.09%
Receive TRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremor International and its competitors with MarketBeat's FREE daily newsletter

TRMR Stock Chart for Saturday, November, 2, 2024

Tremor International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$8.33$7.90
-5.16%
$8.08$7.8346,402 shs$573.68 million
10/31/2024$8.02$8.33
+3.87%
$8.37$8.11114,615 shs$604.91 million
10/30/2024$8.02$8.02$8.09$8.0027,117 shs$582.40 million
10/29/2024$7.94$8.02
+1.01%
$8.09$8.0027,117 shs$582.40 million
10/28/2024$7.94$7.94$8.08$7.8945,111 shs$576.59 million
10/25/2024$8.00$8.10
+1.25%
$8.14$7.9344,513 shs$588.21 million
10/24/2024$8.03$8.00
-0.37%
$8.11$7.8939,384 shs$580.94 million
10/23/2024$8.03$8.03$8.11$7.96116,584 shs$583.12 million
10/22/2024$5.02$8.03
+59.96%
$8.11$7.96116,584 shs$583.12 million
10/21/2024$8.17$5.02
-38.56%
$5.11$4.9724,100 shs$364.54 million
10/18/2024$8.66$8.17
-5.66%
$8.45$8.06145,631 shs$593.29 million
10/17/2024$7.78$8.66
+11.31%
$8.69$8.10205,902 shs$628.87 million
10/16/2024$7.74$7.78
+0.52%
$7.81$7.6379,262 shs$564.97 million
10/15/2024$5.02$7.74
+54.18%
$7.79$7.5776,742 shs$562.06 million
10/14/2024$7.80$5.02
-35.64%
$5.11$4.9724,100 shs$364.54 million
10/11/2024$7.75$7.80
+0.65%
$7.82$7.5673,991 shs$566.42 million
10/10/2024$7.72$7.75
+0.39%
$7.75$7.5197,168 shs$562.79 million
10/09/2024$7.68$7.72
+0.59%
$7.78$7.5398,211 shs$560.61 million
10/08/2024$7.97$7.68
-3.70%
$7.78$7.5832,712 shs$557.34 million
10/07/2024$7.97$7.97$8.01$7.8435,742 shs$578.77 million
10/04/2024$7.73$7.86
+1.68%
$8.01$7.5155,463 shs$570.78 million
10/03/2024$7.73$7.73$7.84$7.6621,990 shs$561.34 million
10/02/2024$8.04$7.73
-3.86%
$7.84$7.6621,990 shs$561.34 million
10/01/2024$8.15$8.04
-1.35%
$8.16$7.9160,484 shs$583.85 million
09/30/2024$8.15$8.15$8.15$8.0415,770 shs$591.84 million
09/27/2024$8.09$8.00
-1.11%
$8.19$7.9549,500 shs$580.94 million
09/26/2024$8.19$8.09
-1.22%
$8.24$8.0028,383 shs$587.48 million
09/25/2024$8.24$8.19
-0.61%
$8.24$8.0824,023 shs$594.74 million
09/24/2024$8.34$8.24
-1.20%
$8.38$8.1193,337 shs$598.37 million
09/23/2024$8.34$8.34$8.45$7.59400,114 shs$605.63 million
09/20/2024$7.37$7.50
+1.76%
$7.55$7.4519,075 shs$544.64 million
09/19/2024$7.59$7.37
-2.90%
$7.55$7.3114,610 shs$535.20 million
09/18/2024$7.51$7.59
+1.07%
$7.68$7.3328,844 shs$551.17 million
09/17/2024$7.51$7.51$7.55$7.4230,610 shs$545.36 million
09/16/2024$7.54$7.51
-0.40%
$7.55$7.4230,610 shs$545.36 million
09/13/2024$7.44$7.43
-0.13%
$7.45$7.2914,514 shs$539.55 million
09/12/2024$7.33$7.44
+1.50%
$7.53$7.2623,996 shs$540.28 million
09/11/2024$7.33$7.33$7.38$7.1958,497 shs$532.29 million
09/10/2024$7.53$7.33
-2.66%
$7.38$7.1958,497 shs$532.29 million
09/09/2024$7.53$7.53$7.61$7.5024,838 shs$546.81 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$7.62$7.62$7.64$7.5418,446 shs$553.35 million
09/05/2024$7.44$7.62
+2.42%
$7.63$7.4232,916 shs$553.35 million
09/04/2024$7.44$7.44$7.71$7.3794,694 shs$540.28 million
09/03/2024$7.81$7.44
-4.74%
$7.71$7.3794,694 shs$364.54 million
09/02/2024$7.81$7.81$7.83$7.6829,923 shs$567.15 million
08/30/2024$7.73$7.66
-0.91%
$7.76$7.6461,483 shs$556.25 million
08/29/2024$7.97$7.73
-3.01%
$7.86$7.6045,718 shs$561.34 million
08/28/2024$7.97$7.97$8.03$7.8461,510 shs$578.77 million
08/27/2024$5.02$7.97
+58.76%
$8.03$7.8461,510 shs$578.77 million
08/26/2024$7.99$5.02
-37.17%
$5.11$4.9724,100 shs$364.54 million
08/23/2024$7.39$7.71
+4.33%
$7.88$7.65110,716 shs$559.89 million
08/22/2024$7.24$7.39
+2.07%
$7.49$7.27100,256 shs$536.65 million
08/21/2024$7.24$7.24$7.30$7.1965,840 shs$525.75 million
08/20/2024$7.20$7.24
+0.56%
$7.30$7.1965,565 shs$525.75 million
08/19/2024$7.20$7.20$7.43$7.13159,877 shs$522.85 million
08/16/2024$7.09$7.20
+1.55%
$7.43$7.0854,288 shs$522.85 million
08/15/2024$7.15$7.09
-0.84%
$7.32$6.8724,158 shs$514.86 million
08/14/2024$6.84$7.15
+4.53%
$7.15$6.9327,912 shs$519.22 million
08/13/2024$6.84$6.84$6.92$6.7839,978 shs$496.71 million
08/12/2024$6.92$6.84
-1.16%
$6.92$6.7839,978 shs$496.71 million
08/09/2024$6.76$6.92
+2.37%
$7.07$6.86112,283 shs$502.52 million
08/08/2024$6.65$6.76
+1.65%
$6.99$6.7115,411 shs$490.90 million
08/07/2024$6.35$6.65
+4.72%
$6.75$6.5935,191 shs$482.91 million
08/06/2024$6.75$6.35
-5.93%
$6.59$6.3494,778 shs$461.12 million
08/05/2024$6.75$6.75$7.06$6.7274,635 shs$490.17 million
08/02/2024$6.88$6.97
+1.31%
$6.99$6.8223,918 shs$506.15 million
08/01/2024$6.79$6.88
+1.33%
$7.13$6.8227,897 shs$499.61 million


This page (NASDAQ:TRMR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners