Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

T. Rowe Price Group logo
$116.12 +3.15 (+2.79%)
(As of 12/20/2024 05:51 PM ET)

T. Rowe Price Group Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-1.91%
3 Month
Performance
+7.23%
6 Month
Performance
-1.94%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+8.64%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter.

TROW Stock Chart for Saturday, December, 21, 2024

T. Rowe Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$112.97$116.12
+2.79%
$116.77$112.114.14 million shs$25.80 billion
12/19/2024$112.83$112.97
+0.12%
$114.52$112.531.89 million shs$25.10 billion
12/18/2024$117.89$112.83
-4.29%
$118.89$112.732.28 million shs$25.07 billion
12/17/2024$119.28$117.89
-1.17%
$119.09$117.621.74 million shs$26.19 billion
12/16/2024$119.54$119.28
-0.22%
$120.69$118.911.66 million shs$26.50 billion
12/13/2024$120.96$119.54
-1.17%
$119.78$118.621.40 million shs$26.56 billion
12/12/2024$121.71$120.96
-0.62%
$121.94$120.941.09 million shs$26.87 billion
12/11/2024$123.03$121.71
-1.07%
$123.55$121.631.36 million shs$27.04 billion
12/10/2024$123.59$123.03
-0.45%
$124.33$122.161.51 million shs$27.33 billion
12/09/2024$123.83$123.59
-0.19%
$125.04$123.451.13 million shs$27.46 billion
12/06/2024$124.69$123.83
-0.69%
$125.81$123.381.09 million shs$27.51 billion
12/05/2024$123.00$124.69
+1.37%
$124.94$123.501.76 million shs$27.70 billion
12/04/2024$123.43$123.00
-0.34%
$124.10$122.781.10 million shs$27.33 billion
12/03/2024$123.64$123.43
-0.17%
$124.25$121.911.29 million shs$27.42 billion
12/02/2024$123.84$123.64
-0.16%
$124.41$123.061.24 million shs$27.47 billion
11/29/2024$124.16$123.84
-0.26%
$124.53$122.74779,749 shs$27.51 billion
11/28/2024$124.16$124.16$124.83$123.231.12 million shs$27.58 billion
11/27/2024$123.95$124.16
+0.17%
$124.83$123.231.12 million shs$27.58 billion
11/26/2024$122.97$123.95
+0.80%
$124.31$122.041.31 million shs$27.54 billion
11/25/2024$119.84$122.97
+2.61%
$123.29$120.782.18 million shs$27.32 billion
11/22/2024$118.38$119.84
+1.23%
$120.00$118.141.35 million shs$26.62 billion
11/21/2024$117.52$118.38
+0.73%
$118.85$116.891.00 million shs$26.30 billion
11/20/2024$117.95$117.52
-0.36%
$117.85$116.081.13 million shs$26.11 billion


This page (NASDAQ:TROW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners