Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy TRUG Stock  Free TRUG Stock Alerts

TruGolf (TRUG) Stock Chart & Stock Price History

TruGolf logo
$0.28 -0.03 (-9.35%)
Closing price 04:00 PM Eastern
Extended Trading
$0.28 +0.00 (+1.30%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TruGolf Stock Price Performance

5 Day
Performance
-21.19%
1 Month
Performance
-28.78%
3 Month
Performance
-61.58%
6 Month
Performance
-70.20%
Year-To-Date
Performance
-58.68%
1 Year
Performance
-80.19%
Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter.

TRUG Stock Chart for Monday, April, 7, 2025

TRUG Chart by TradingView
Remove Ads

TruGolf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.33$0.31
-8.19%		$0.33$0.29454,496 shs$3.64 million
04/03/2025$0.35$0.33
-5.31%		$0.35$0.33140,439 shs$3.96 million
04/02/2025$0.35$0.35
+1.76%		$0.37$0.33265,740 shs$4.19 million
04/01/2025$0.35$0.35
-1.73%		$0.36$0.34224,214 shs$4.11 million
03/31/2025$0.37$0.35
-3.56%		$0.38$0.32677,330 shs$4.19 million
03/28/2025$0.39$0.37
-6.29%		$0.40$0.36318,574 shs$4.34 million
03/27/2025$0.39$0.39
-0.38%		$0.40$0.3978,951 shs$4.63 million
03/26/2025$0.39$0.39
+0.41%		$0.41$0.38529,543 shs$4.65 million
03/25/2025$0.39$0.39
-0.26%		$0.41$0.38333,675 shs$4.63 million
03/24/2025$0.39$0.39
-0.31%		$0.40$0.39234,096 shs$4.64 million
03/21/2025$0.40$0.39
-2.59%		$0.41$0.38369,993 shs$4.66 million
03/20/2025$0.40$0.40
-0.47%		$0.41$0.39160,580 shs$4.78 million
03/19/2025$0.40$0.40
-0.02%		$0.41$0.39132,709 shs$4.80 million
03/18/2025$0.42$0.40
-2.65%		$0.41$0.4098,361 shs$4.80 million
03/17/2025$0.40$0.42
+3.75%		$0.42$0.39201,502 shs$4.93 million
03/14/2025$0.39$0.40
+1.57%		$0.43$0.38319,105 shs$4.76 million
03/13/2025$0.39$0.39
+2.02%		$0.40$0.37396,220 shs$4.68 million
03/12/2025$0.37$0.39
+3.49%		$0.40$0.37192,703 shs$4.59 million
03/11/2025$0.39$0.37
-3.37%		$0.40$0.37291,962 shs$4.43 million
03/10/2025$0.39$0.39
-0.90%		$0.40$0.37293,469 shs$4.59 million
03/07/2025$0.39$0.39
-0.13%		$0.40$0.37317,071 shs$4.63 million
03/06/2025$0.38$0.39
+2.58%		$0.44$0.371.27 million shs$4.64 million
Related Companies

This page (NASDAQ:TRUG) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored