TruGolf (TRUG) Stock Chart & Stock Price History $0.31 +0.03 (+9.52%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$0.30 -0.01 (-3.72%) As of 07:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock TruGolf Stock Price Performance 5 Day Performance-10.55%1 Month Performance-20.54%3 Month Performance-40.87%6 Month Performance-55.79%Year-To-Date Performance-53.90%1 Year Performance-81.01% Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. Email Address TRUG Stock Chart for Monday, April, 28, 2025 TRUG Chart by TradingView TruGolf Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.28$0.31+9.52%$0.31$0.271.06 million shs$3.68 million04/24/2025$0.33$0.28-13.31%$0.32$0.282.99 million shs$3.36 million04/23/2025$0.35$0.33-5.78%$0.36$0.272.00 million shs$3.88 million04/22/2025$0.26$0.35+35.69%$0.39$0.249.79 million shs$4.11 million04/21/2025$0.26$0.26$0.27$0.23522,628 shs$3.03 million04/18/2025$0.26$0.26$0.27$0.24375,217 shs$3.03 million04/17/2025$0.26$0.26-1.85%$0.27$0.24375,217 shs$3.03 million04/16/2025$0.38$0.26-32.50%$0.30$0.222.84 million shs$3.09 million04/15/2025$0.34$0.38+13.88%$0.41$0.34828,849 shs$4.58 million04/14/2025$0.32$0.34+4.81%$0.35$0.32221,222 shs$4.02 million Get the Latest News and Ratings for TRUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.36$0.32-9.15%$0.35$0.32457,987 shs$3.83 million04/10/2025$0.31$0.36+14.89%$0.36$0.271.52 million shs$4.22 million04/09/2025$0.26$0.31+17.05%$0.31$0.25505,256 shs$3.67 million04/09/2025$0.26$0.31+17.05%$0.31$0.25505,256 shs$3.67 million04/08/2025$0.28$0.26-4.83%$0.30$0.26359,091 shs$3.14 million04/08/2025$0.28$0.26-4.83%$0.30$0.26359,091 shs$3.14 million04/07/2025$0.31$0.28-9.35%$0.29$0.25696,772 shs$3.30 million04/04/2025$0.33$0.31-8.19%$0.33$0.29454,496 shs$3.64 million04/03/2025$0.35$0.33-5.31%$0.35$0.33140,439 shs$3.96 million04/02/2025$0.35$0.35+1.76%$0.37$0.33265,740 shs$4.19 million04/01/2025$0.35$0.35-1.73%$0.36$0.34224,214 shs$4.11 million03/31/2025$0.37$0.35-3.56%$0.38$0.32677,330 shs$4.19 million03/28/2025$0.39$0.37-6.29%$0.40$0.36318,574 shs$4.34 million03/27/2025$0.39$0.39-0.38%$0.40$0.3978,951 shs$4.63 million03/26/2025$0.39$0.39+0.41%$0.41$0.38529,543 shs$4.65 million Related Companies Solo Brands Stock Price Chart Fitell Stock Price Chart FST Stock Price Chart Connexa Sports Technologies Stock Price Chart Singing Machine Stock Price Chart Sacks Parente Golf Stock Price Chart Algorhythm Stock Price Chart Silynxcom Stock Price Chart Integrated Media Technology Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Receive TRUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUG) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruGolf Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TruGolf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRUG Stock Free TRUG Stock Alerts