Free Trial

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$16.94 -0.36 (-2.08%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$16.94 +0.00 (+0.03%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telesat Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-23.31%
3 Month
Performance
+4.25%
6 Month
Performance
+20.48%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+121.73%
Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

TSAT Stock Chart for Saturday, April, 19, 2025

Telesat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.94$16.94$17.85$16.4956,006 shs$231.08 million
04/17/2025$17.30$16.94
-2.08%
$17.85$16.4956,006 shs$231.08 million
04/16/2025$17.80$17.30
-2.81%
$18.29$17.10107,896 shs$235.99 million
04/15/2025$17.18$17.80
+3.61%
$18.00$17.0544,167 shs$242.81 million
04/14/2025$17.37$17.18
-1.09%
$18.31$16.7656,215 shs$234.35 million
04/11/2025$17.51$17.37
-0.80%
$17.98$17.0091,658 shs$236.94 million
04/10/2025$18.25$17.51
-4.05%
$18.59$17.1344,914 shs$238.85 million
04/09/2025$16.95$18.25
+7.67%
$18.54$16.43199,061 shs$248.95 million
04/09/2025$16.95$18.25
+7.67%
$18.54$16.43199,061 shs$248.95 million
04/08/2025$17.22$16.95
-1.57%
$18.63$16.78122,531 shs$231.22 million
04/08/2025$17.22$16.95
-1.57%
$18.63$16.78122,531 shs$231.22 million
04/07/2025$16.62$17.22
+3.61%
$17.94$15.49162,241 shs$234.90 million
04/04/2025$17.62$16.62
-5.68%
$17.17$15.86143,680 shs$226.71 million
04/03/2025$18.05$17.62
-2.38%
$17.94$16.60126,045 shs$240.35 million
04/02/2025$17.84$18.05
+1.18%
$18.48$17.3547,357 shs$246.22 million
04/01/2025$18.83$17.84
-5.26%
$19.57$17.8483,593 shs$243.36 million
03/31/2025$19.08$18.83
-1.31%
$19.38$18.2381,352 shs$256.86 million
03/28/2025$20.58$19.08
-7.29%
$20.44$18.74116,397 shs$260.27 million
03/27/2025$20.59$20.58
-0.05%
$21.50$17.81154,957 shs$280.73 million
03/26/2025$21.22$20.59
-2.97%
$21.55$20.0548,788 shs$280.87 million
03/25/2025$21.58$21.22
-1.67%
$21.90$20.6242,642 shs$289.46 million
03/24/2025$20.89$21.58
+3.30%
$22.59$21.2773,908 shs$294.37 million
03/21/2025$21.54$20.89
-3.02%
$22.50$20.8734,594 shs$284.96 million
03/20/2025$22.09$21.54
-2.49%
$22.49$20.6068,514 shs$293.83 million
03/19/2025$22.95$22.09
-3.75%
$23.24$21.6291,278 shs$301.33 million
03/18/2025$23.39$22.95
-1.88%
$23.65$21.7989,072 shs$313.06 million

This page (NASDAQ:TSAT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners