Free Trial

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$19.08 -1.50 (-7.29%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$18.79 -0.29 (-1.52%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telesat Stock Price Performance

5 Day
Performance
-11.58%
1 Month
Performance
+7.98%
3 Month
Performance
+16.55%
6 Month
Performance
+42.39%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+123.94%
Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

TSAT Stock Chart for Saturday, March, 29, 2025

Remove Ads

Telesat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.58$19.08
-7.29%
$20.44$18.74116,397 shs$260.27 million
03/27/2025$20.59$20.58
-0.05%
$21.50$17.81154,957 shs$280.73 million
03/26/2025$21.22$20.59
-2.97%
$21.55$20.0548,788 shs$280.87 million
03/25/2025$21.58$21.22
-1.67%
$21.90$20.6242,642 shs$289.46 million
03/24/2025$20.89$21.58
+3.30%
$22.59$21.2773,908 shs$294.37 million
03/21/2025$21.54$20.89
-3.02%
$22.50$20.8734,594 shs$284.96 million
03/20/2025$22.09$21.54
-2.49%
$22.49$20.6068,514 shs$293.83 million
03/19/2025$22.95$22.09
-3.75%
$23.24$21.6291,278 shs$301.33 million
03/18/2025$23.39$22.95
-1.88%
$23.65$21.7989,072 shs$313.06 million
03/17/2025$25.35$23.39
-7.73%
$25.25$22.50212,760 shs$319.06 million
03/14/2025$21.39$25.35
+18.51%
$25.38$21.82277,542 shs$345.80 million
03/13/2025$21.20$21.39
+0.90%
$22.26$20.6547,886 shs$291.78 million
03/12/2025$21.88$21.20
-3.11%
$23.90$20.90122,120 shs$289.19 million
03/11/2025$17.30$21.88
+26.47%
$22.03$17.35450,792 shs$298.47 million
03/10/2025$17.81$17.30
-2.86%
$19.44$17.00113,741 shs$235.99 million
03/07/2025$17.81$17.81$18.29$17.3876,165 shs$242.95 million
03/06/2025$16.95$17.81
+5.07%
$17.99$16.6095,077 shs$242.95 million
03/05/2025$15.75$16.95
+7.62%
$17.16$15.7860,321 shs$231.22 million
03/04/2025$16.58$15.75
-5.01%
$16.59$15.6074,525 shs$214.85 million
03/03/2025$17.67$16.58
-6.17%
$18.05$15.8190,579 shs$226.17 million
02/28/2025$17.84$17.67
-0.95%
$18.45$17.2745,835 shs$241.04 million

This page (NASDAQ:TSAT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners