Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$9.37 -3.13 (-25.04%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$8.73 -0.64 (-6.83%)
As of 07:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TechTarget Stock Price Performance

5 Day
Performance
-34.48%
1 Month
Performance
-35.38%
3 Month
Performance
-53.10%
6 Month
Performance
-59.94%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-70.52%
Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

TTGT Stock Chart for Friday, April, 4, 2025

Remove Ads

TechTarget Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.50$9.37
-25.04%
$12.28$9.36443,609 shs$273.93 million
04/02/2025$12.76$12.50
-2.04%
$12.95$11.71301,264 shs$365.44 million
04/01/2025$14.81$12.76
-13.84%
$14.55$12.63473,480 shs$373.04 million
03/31/2025$14.30$14.81
+3.57%
$14.82$13.57391,339 shs$432.97 million
03/28/2025$15.10$14.30
-5.30%
$15.00$13.94249,100 shs$418.06 million
03/27/2025$14.83$15.10
+1.82%
$15.39$14.56166,532 shs$441.45 million
03/26/2025$14.82$14.83
+0.07%
$15.11$14.48146,792 shs$433.56 million
03/25/2025$15.33$14.82
-3.33%
$15.17$14.61193,713 shs$433.26 million
03/24/2025$14.35$15.33
+6.83%
$15.55$14.60442,795 shs$448.17 million
03/21/2025$14.26$14.35
+0.63%
$14.74$14.02362,368 shs$419.52 million
03/20/2025$14.57$14.26
-2.13%
$14.76$13.90201,151 shs$416.89 million
03/19/2025$14.15$14.57
+2.97%
$14.88$13.61235,737 shs$425.95 million
03/18/2025$13.67$14.15
+3.51%
$14.62$13.39181,551 shs$413.68 million
03/17/2025$13.18$13.67
+3.72%
$14.00$13.13150,653 shs$399.64 million
03/14/2025$13.47$13.18
-2.15%
$14.09$13.16167,793 shs$385.32 million
03/13/2025$13.46$13.47
+0.07%
$13.72$13.04177,447 shs$393.80 million
03/12/2025$13.62$13.46
-1.17%
$13.82$13.31151,204 shs$393.50 million
03/11/2025$13.63$13.62
-0.07%
$13.92$13.18141,288 shs$398.18 million
03/10/2025$14.51$13.63
-6.06%
$14.38$13.49269,750 shs$398.47 million
03/07/2025$14.08$14.51
+3.05%
$14.56$13.54219,733 shs$424.20 million
03/06/2025$14.97$14.08
-5.95%
$15.10$13.69185,252 shs$411.63 million
03/05/2025$13.78$14.97
+8.64%
$15.25$13.51342,960 shs$437.65 million
03/04/2025$14.50$13.78
-4.97%
$14.69$13.73207,111 shs$402.86 million
03/03/2025$14.67$14.50
-1.16%
$14.75$13.99393,561 shs$423.91 million

This page (NASDAQ:TTGT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners