Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free TTNP Stock Alerts

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

Titan Pharmaceuticals logo
$3.38 +0.15 (+4.64%)
(As of 12/20/2024 05:31 PM ET)
Compare

Titan Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-8.89%
3 Month
Performance
-40.28%
6 Month
Performance
-56.39%
Year-To-Date
Performance
-59.03%
1 Year
Performance
-39.43%
Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TTNP Stock Chart for Sunday, December, 22, 2024

TTNP Chart by TradingView

Titan Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.23$3.38
+4.64%		$3.48$3.1510,431 shs$3.09 million
12/19/2024$3.45$3.23
-6.38%		$3.60$3.2052,098 shs$2.95 million
12/18/2024$3.44$3.45
+0.29%		$3.75$3.44141,017 shs$3.15 million
12/17/2024$3.39$3.44
+1.47%		$3.85$3.2574,730 shs$3.14 million
12/16/2024$3.56$3.39
-4.78%		$3.80$3.2759,957 shs$3.10 million
12/13/2024$3.43$3.56
+3.79%		$3.56$3.247,907 shs$3.24 million
12/12/2024$3.48$3.43
-1.44%		$3.56$3.3124,264 shs$3.14 million
12/11/2024$3.62$3.48
-3.87%		$3.58$3.4210,566 shs$3.17 million
12/10/2024$3.64$3.62
-0.55%		$3.93$3.5315,239 shs$3.29 million
12/09/2024$3.75$3.64
-2.93%		$3.90$3.6015,525 shs$3.31 million
12/06/2024$3.73$3.75
+0.54%		$4.00$3.6125,331 shs$3.41 million
12/05/2024$3.88$3.73
-3.87%		$3.91$3.6122,979 shs$3.39 million
12/04/2024$3.96$3.88
-2.02%		$4.29$3.6448,258 shs$3.53 million
12/03/2024$3.64$3.96
+8.79%		$4.05$3.5537,028 shs$3.60 million
12/02/2024$3.78$3.64
-3.70%		$3.79$3.634,813 shs$3.31 million
11/29/2024$3.86$3.78
-2.07%		$4.04$3.761,891 shs$3.44 million
11/28/2024$3.86$3.86$4.50$3.8651,412 shs$3.51 million
11/27/2024$4.02$3.86
-3.86%		$4.50$3.8651,406 shs$3.51 million
11/26/2024$3.84$4.02
+4.56%		$4.31$3.6337,186 shs$3.67 million
11/25/2024$3.71$3.84
+3.50%		$4.07$3.6317,227 shs$3.51 million
11/22/2024$3.93$3.71
-5.60%		$3.93$3.5714,338 shs$3.38 million
11/21/2024$3.66$3.93
+7.38%		$4.34$3.5471,159 shs$3.58 million

Related Companies

This page (NASDAQ:TTNP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored