T2 Biosystems (TTOO) Stock Chart & Stock Price History $0.08 +0.06 (+344.44%) As of 08/1/2025 01:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock T2 Biosystems Stock Price Performance The T2 Biosystems (TTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.36%, with a year-to-date return of -80.95%. In the past month, the stock has decreased 41.82%, reflecting recent market activity. As of the latest close, T2 Biosystems traded at $0.08 with a market cap of $1.68 million and volume of 23,253 shares. Five years ago, the stock traded at a split-adjusted price of $8,300.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $198.44 million and a volume of 95,332 shares. Receive TTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+220.00%1 Month Performance-41.82%3 Month Performance-44.48%Year-To-Date Performance-80.95%1 Year Performance-98.36%5 Year Performance-100.00% TTOO Stock Chart for Saturday, August, 2, 2025 TTOO Chart by TradingView T2 Biosystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.02$0.08+344.44%$0.08$0.0223,253 shs$1.68 million07/31/2025$0.02$0.02+18.42%$0.02$0.021,912 shs$379,000.0007/30/2025$0.02$0.02$0.02$0.0214,507 shs$320,000.0007/29/2025$0.03$0.02-39.20%$0.02$0.0215,673 shs$320,000.0007/28/2025$0.02$0.03+64.47%$0.03$0.021,559 shs$526,000.0007/25/2025$0.03$0.02-49.33%$0.02$0.0210,846 shs$320,000.0007/24/2025$0.02$0.03+33.33%$0.04$0.0380,493 shs$631,000.0007/23/2025$0.02$0.02+12.50%$0.02$0.018,000 shs$473,000.0007/22/2025$0.02$0.02-0.50%$0.11$0.0234,907 shs$421,000.0007/21/2025$0.08$0.02-74.06%$0.08$0.0127,326 shs$423,000.00 Get the Latest News and Ratings for TTOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.11$0.08-29.55%$0.11$0.00131,343 shs$1.63 million07/17/2025$0.11$0.11$0.11$0.10223,494 shs$2.32 million07/16/2025$0.11$0.11-4.26%$0.12$0.09243,509 shs$2.32 million07/15/2025$0.12$0.11-0.95%$0.12$0.08291,803 shs$2.42 million07/14/2025$0.13$0.12-7.20%$0.13$0.10213,813 shs$2.44 million07/11/2025$0.13$0.13$0.14$0.11140,508 shs$2.63 million07/10/2025$0.13$0.13-0.40%$0.14$0.12157,694 shs$2.63 million07/09/2025$0.13$0.13-5.78%$0.14$0.12140,834 shs$2.64 million07/08/2025$0.14$0.13-1.33%$0.14$0.12152,688 shs$2.80 million07/07/2025$0.14$0.14-3.57%$0.16$0.1372,562 shs$2.84 million07/04/2025$0.14$0.14$0.16$0.1372,967 shs$2.95 million07/03/2025$0.14$0.14+1.82%$0.16$0.1372,967 shs$2.95 million07/02/2025$0.14$0.14-0.72%$0.15$0.1345,890 shs$2.89 million07/01/2025$0.14$0.14-0.43%$0.16$0.1394,958 shs$2.91 million Related Companies LogicMark Stock Chart Bone Biologics Stock Chart Avinger Stock Chart Nuwellis Stock Chart Dynatronics Stock Chart BIOLASE Stock Chart Sonendo Stock Chart Assure Stock Chart Helius Medical Technologies Stock Chart SmileDirectClub Stock Chart Receive TTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T2 Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTOO) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T2 Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share T2 Biosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
