Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

Twist Bioscience logo
$39.57 +1.95 (+5.18%)
As of 01:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Twist Bioscience Stock Price Performance

5 Day
Performance
+7.52%
1 Month
Performance
-11.95%
3 Month
Performance
-26.82%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-14.85%
1 Year
Performance
+28.68%
Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter.

TWST Stock Chart for Thursday, April, 24, 2025

Twist Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$36.94$37.62
+1.84%
$40.68$37.571.12 million shs$2.24 billion
04/22/2025$34.56$36.94
+6.89%
$37.35$35.17813,750 shs$2.20 billion
04/21/2025$36.80$34.56
-6.09%
$36.54$33.711.39 million shs$2.06 billion
04/18/2025$36.80$36.80$38.37$36.58747,299 shs$2.20 billion
04/17/2025$38.45$36.80
-4.29%
$38.37$36.58747,299 shs$2.20 billion
04/16/2025$39.50$38.45
-2.66%
$39.67$37.461.31 million shs$2.29 billion
04/15/2025$39.82$39.50
-0.80%
$40.85$38.60828,998 shs$2.36 billion
04/14/2025$38.85$39.82
+2.50%
$40.35$38.591.77 million shs$2.38 billion
04/11/2025$36.63$38.85
+6.06%
$39.40$36.071.14 million shs$2.32 billion
04/10/2025$40.27$36.63
-9.04%
$38.27$34.911.68 million shs$2.19 billion
04/09/2025$35.18$40.27
+14.47%
$41.27$34.172.59 million shs$2.40 billion
04/09/2025$35.18$40.27
+14.47%
$41.27$34.172.59 million shs$2.40 billion
04/08/2025$36.99$35.18
-4.89%
$39.69$34.381.31 million shs$2.10 billion
04/08/2025$36.99$35.18
-4.89%
$39.69$34.381.31 million shs$2.10 billion
04/07/2025$36.19$36.99
+2.21%
$40.42$33.162.15 million shs$2.21 billion
04/04/2025$37.50$36.19
-3.49%
$37.53$33.682.40 million shs$2.16 billion
04/03/2025$38.21$37.50
-1.86%
$38.20$34.771.76 million shs$2.24 billion
04/02/2025$38.94$38.21
-1.87%
$40.38$37.571.55 million shs$2.28 billion
04/01/2025$39.26$38.94
-0.82%
$40.80$37.441.12 million shs$2.32 billion
03/31/2025$40.36$39.26
-2.73%
$39.87$37.121.27 million shs$2.34 billion
03/28/2025$41.58$40.36
-2.93%
$41.44$39.76559,838 shs$2.41 billion
03/27/2025$41.88$41.58
-0.72%
$42.32$40.30643,757 shs$2.48 billion
03/26/2025$44.25$41.88
-5.36%
$44.94$41.25810,153 shs$2.50 billion
03/25/2025$44.94$44.25
-1.54%
$44.85$43.39666,500 shs$2.64 billion
03/24/2025$42.89$44.94
+4.78%
$45.25$43.45725,329 shs$2.68 billion

This page (NASDAQ:TWST) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners