Tigo Energy (TYGO) Stock Chart & Stock Price History $1.17 +0.02 (+1.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tigo Energy Stock Price Performance5 Day Performance-1.68%1 Month Performance-23.53%3 Month Performance-22.00%6 Month Performance+4.46%Year-To-Date Performance-44.02%1 Year Performance-51.25% Receive TYGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TYGO Stock Chart for Saturday, November, 2, 2024 TYGO Chart by TradingView Tigo Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.15$1.17+1.74%$1.19$1.155,774 shs$70.76 million10/31/2024$1.13$1.15+1.77%$1.20$1.0838,586 shs$69.55 million10/30/2024$1.19$1.13-5.04%$1.23$1.1350,017 shs$68.34 million10/29/2024$1.19$1.19$1.21$1.163,070 shs$71.97 million10/28/2024$1.24$1.19-4.03%$1.21$1.154,279 shs$71.97 million10/25/2024$1.19$1.24+4.20%$1.25$1.157,059 shs$75.00 million Get the Latest News and Ratings for TYGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.15$1.19+3.48%$1.23$1.158,077 shs$71.97 million10/23/2024$1.25$1.15-8.00%$1.28$1.147,786 shs$69.42 million10/22/2024$1.26$1.25-0.79%$1.25$1.252,247 shs$75.46 million10/21/2024$1.28$1.26-1.56%$1.30$1.252,914 shs$76.06 million10/18/2024$1.31$1.28-2.29%$1.34$1.262,916 shs$77.27 million10/17/2024$1.32$1.31-0.76%$1.33$1.215,643 shs$79.08 million10/16/2024$1.18$1.32+11.86%$1.38$1.217,639 shs$79.68 million10/15/2024$1.22$1.18-3.28%$1.32$1.1525,938 shs$71.23 million10/14/2024$1.28$1.22-4.69%$1.42$1.1958,046 shs$73.65 million10/11/2024$1.32$1.28-3.03%$1.50$1.2646,055 shs$77.41 million10/10/2024$1.32$1.32$1.34$1.324,256 shs$79.83 million10/09/2024$1.40$1.32-5.71%$1.50$1.3233,756 shs$79.68 million10/08/2024$1.47$1.40-4.76%$1.49$1.3914,248 shs$84.51 million10/07/2024$1.49$1.47-1.34%$1.54$1.4134,367 shs$88.74 million10/04/2024$1.50$1.49-0.67%$1.51$1.3419,343 shs$89.95 million10/03/2024$1.53$1.50-1.96%$1.58$1.482,800 shs$92.36 million10/02/2024$1.56$1.53-1.92%$1.60$1.521,771 shs$92.53 million10/01/2024$1.70$1.56-8.24%$1.74$1.5615,811 shs$94.17 million09/30/2024$1.65$1.70+3.03%$1.70$1.628,050 shs$102.62 million09/27/2024$1.64$1.65+0.61%$1.65$1.5222,541 shs$99.79 million09/26/2024$1.53$1.64+7.19%$1.64$1.4716,182 shs$99.19 million09/25/2024$1.56$1.53-1.92%$1.60$1.4151,058 shs$92.53 million09/24/2024$1.56$1.56$1.70$1.4819,865 shs$94.17 million09/23/2024$1.57$1.56-0.64%$1.75$1.5014,832 shs$94.17 million09/20/2024$1.62$1.57-3.09%$1.79$1.56276,990 shs$94.78 million09/19/2024$1.48$1.62+9.46%$1.74$1.5043,525 shs$97.98 million09/18/2024$1.61$1.48-8.07%$1.80$1.43112,908 shs$89.51 million09/17/2024$1.60$1.61+0.63%$1.75$1.6019,116 shs$97.37 million09/16/2024$1.49$1.60+7.38%$1.70$1.5083,644 shs$96.77 million09/13/2024$1.44$1.49+3.47%$1.58$1.37123,978 shs$90.12 million09/12/2024$1.42$1.44+1.41%$1.50$1.3929,873 shs$87.09 million09/11/2024$1.40$1.42+1.43%$1.49$1.3544,403 shs$85.72 million09/10/2024$1.40$1.40$1.45$1.3142,729 shs$84.67 million09/09/2024$1.12$1.40+25.56%$1.42$1.1755,471 shs$84.67 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$1.18$1.12-5.51%$1.15$1.0420,932 shs$67.31 million09/05/2024$1.14$1.18+3.51%$1.18$1.123,170 shs$71.37 million09/04/2024$1.13$1.14+0.88%$1.18$1.127,485 shs$68.95 million09/03/2024$1.23$1.13-8.13%$1.28$1.118,317 shs$68.21 million09/02/2024$1.23$1.23$1.23$1.1111,400 shs$74.25 million08/30/2024$1.11$1.23+10.81%$1.23$1.1111,467 shs$74.25 million08/29/2024$1.12$1.11-0.89%$1.18$1.112,869 shs$67.01 million08/28/2024$1.16$1.12-3.45%$1.24$1.1117,572 shs$67.61 million08/27/2024$1.19$1.16-2.52%$1.47$1.1623,562 shs$70.03 million08/26/2024$1.21$1.19-1.65%$1.22$1.172,919 shs$71.84 million08/23/2024$1.14$1.21+6.14%$1.28$1.139,564 shs$73.04 million08/22/2024$1.21$1.14-5.79%$1.22$1.088,589 shs$68.82 million08/21/2024$1.20$1.21+0.83%$1.28$1.139,516 shs$73.04 million08/20/2024$1.15$1.20+4.35%$1.21$1.1513,502 shs$72.44 million08/19/2024$1.06$1.15+8.49%$1.15$1.0710,726 shs$69.42 million08/16/2024$1.07$1.06-0.93%$1.23$1.0070,574 shs$63.99 million08/15/2024$0.98$1.07+9.18%$1.15$0.9814,008 shs$64.59 million08/14/2024$1.08$0.98-9.26%$1.10$0.9656,086 shs$59.16 million08/13/2024$1.19$1.08-9.24%$1.20$1.0816,672 shs$65.20 million08/12/2024$1.26$1.19-5.56%$1.25$1.1476,722 shs$71.84 million08/09/2024$1.29$1.26-2.33%$1.33$1.1945,061 shs$76.06 million08/08/2024$1.27$1.29+1.58%$1.38$1.2713,668 shs$77.88 million08/07/2024$1.44$1.27-11.81%$1.40$1.2738,049 shs$76.67 million08/06/2024$1.51$1.44-4.64%$1.70$1.4314,057 shs$86.93 million08/05/2024$1.50$1.51+0.67%$1.51$1.3027,269 shs$91.15 million08/02/2024$1.58$1.50-5.06%$1.56$1.4615,022 shs$90.56 million08/01/2024$1.60$1.58-1.25%$1.66$1.5427,048 shs$95.39 million Related Companies MAXN Stock Chart GILT Stock Chart AUDC Stock Chart CAN Stock Chart POET Stock Chart AIP Stock Chart ICG Stock Chart INSG Stock Chart MVIS Stock Chart CRNT Stock Chart Receive TYGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TYGO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tigo Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tigo Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TYGO Stock Alerts