Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$1.02 +0.02 (+2.00%)
(As of 11/20/2024 ET)

Tigo Energy Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-19.05%
3 Month
Performance
-15.70%
6 Month
Performance
-19.69%
Year-To-Date
Performance
-51.20%
1 Year
Performance
-68.52%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

TYGO Stock Chart for Thursday, November, 21, 2024

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.00$1.02
+2.00%
$1.03$1.012,926 shs$61.96 million
11/19/2024$1.00$1.00$1.06$0.9817,156 shs$60.74 million
11/18/2024$1.06$1.00
-5.66%
$1.07$1.0054,202 shs$60.74 million
11/15/2024$1.06$1.07
+0.94%
$1.10$1.0417,628 shs$65.00 million
11/14/2024$1.04$1.06
+1.92%
$1.08$1.0519,994 shs$64.38 million
11/13/2024$1.10$1.04
-5.45%
$1.09$1.0411,419 shs$63.17 million
11/12/2024$1.07$1.10
+2.80%
$1.13$1.0625,131 shs$66.82 million
11/11/2024$1.08$1.07
-0.93%
$1.12$1.0432,072 shs$65.00 million
11/08/2024$1.08$1.08$1.12$0.9933,531 shs$65.32 million
11/07/2024$1.15$1.08
-6.09%
$1.12$1.0410,739 shs$65.32 million
11/06/2024$1.18$1.15
-2.54%
$1.25$1.0923,102 shs$69.55 million
11/05/2024$1.11$1.18
+6.31%
$1.23$1.1513,975 shs$71.37 million
11/04/2024$1.17$1.11
-5.13%
$1.16$1.1018,642 shs$67.13 million
11/01/2024$1.15$1.17
+1.74%
$1.19$1.155,774 shs$70.76 million
10/31/2024$1.13$1.15
+1.77%
$1.20$1.0838,586 shs$69.55 million
10/30/2024$1.19$1.13
-5.04%
$1.23$1.1350,017 shs$68.34 million
10/29/2024$1.19$1.19$1.21$1.163,070 shs$71.97 million
10/28/2024$1.24$1.19
-4.03%
$1.21$1.154,279 shs$71.97 million
10/25/2024$1.19$1.24
+4.20%
$1.25$1.157,059 shs$75.00 million
10/24/2024$1.15$1.19
+3.48%
$1.23$1.158,077 shs$71.97 million
10/23/2024$1.25$1.15
-8.00%
$1.28$1.147,786 shs$69.42 million
10/22/2024$1.26$1.25
-0.79%
$1.25$1.252,247 shs$75.46 million
10/21/2024$1.28$1.26
-1.56%
$1.30$1.252,914 shs$76.06 million


This page (NASDAQ:TYGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners