Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$0.86 +0.02 (+1.79%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tigo Energy Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-3.93%
3 Month
Performance
-13.19%
6 Month
Performance
-45.19%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-20.09%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

TYGO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.86$0.84
-2.55%
$0.91$0.849,819 shs$52.01 million
03/28/2025$0.95$0.86
-9.26%
$0.92$0.8623,094 shs$53.37 million
03/27/2025$0.95$0.95
+0.32%
$0.95$0.901,759 shs$58.82 million
03/26/2025$0.95$0.95
-0.31%
$0.95$0.903,059 shs$58.63 million
03/25/2025$0.97$0.95
-2.07%
$0.96$0.9015,380 shs$57.70 million
03/24/2025$1.03$0.97
-5.83%
$1.01$0.9315,247 shs$58.92 million
03/21/2025$0.92$1.03
+11.40%
$1.03$0.8558,725 shs$62.57 million
03/20/2025$0.90$0.92
+2.73%
$0.96$0.866,521 shs$56.16 million
03/19/2025$0.89$0.90
+1.12%
$0.98$0.9039,640 shs$54.67 million
03/18/2025$0.89$0.89
-0.02%
$0.98$0.847,741 shs$54.06 million
03/17/2025$0.92$0.89
-3.03%
$0.94$0.8835,235 shs$54.07 million
03/14/2025$0.87$0.92
+5.52%
$0.92$0.905,046 shs$55.76 million
03/13/2025$0.86$0.87
+1.16%
$0.90$0.853,535 shs$52.85 million
03/12/2025$0.86$0.86
+0.17%
$0.92$0.864,286 shs$52.24 million
03/11/2025$0.84$0.86
+2.20%
$0.91$0.8141,499 shs$52.15 million
03/10/2025$0.89$0.84
-5.23%
$0.91$0.8415,050 shs$53.84 million
03/07/2025$0.86$0.89
+3.06%
$0.89$0.852,915 shs$53.84 million
03/06/2025$0.86$0.86
-0.45%
$0.92$0.8011,586 shs$52.25 million
03/05/2025$0.89$0.86
-2.92%
$0.92$0.818,483 shs$52.48 million
03/04/2025$0.85$0.89
+4.71%
$0.90$0.8119,835 shs$54.06 million
03/03/2025$0.89$0.85
-4.49%
$0.92$0.8554,960 shs$51.63 million
02/28/2025$0.94$0.89
-5.02%
$0.95$0.8610,546 shs$54.06 million

This page (NASDAQ:TYGO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners