Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

Tigo Energy logo
$0.79 +0.04 (+4.93%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tigo Energy Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-11.59%
3 Month
Performance
-17.88%
6 Month
Performance
-37.84%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-13.25%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter.

TYGO Stock Chart for Sunday, April, 20, 2025

Tigo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.80$0.80$0.80$0.752,138 shs$49.26 million
04/17/2025$0.75$0.80
+6.09%
$0.80$0.752,138 shs$49.26 million
04/16/2025$0.74$0.75
+1.35%
$0.84$0.735,375 shs$46.43 million
04/15/2025$0.77$0.74
-3.90%
$0.82$0.739,083 shs$45.82 million
04/14/2025$0.74$0.77
+4.19%
$0.77$0.7010,840 shs$47.67 million
04/11/2025$0.71$0.74
+3.79%
$0.85$0.7227,249 shs$45.75 million
04/10/2025$0.76$0.71
-6.19%
$0.83$0.7123,942 shs$44.08 million
04/09/2025$0.74$0.76
+2.57%
$0.76$0.6511,914 shs$46.99 million
04/09/2025$0.74$0.76
+2.57%
$0.76$0.6511,914 shs$46.99 million
04/08/2025$0.67$0.74
+10.45%
$0.84$0.6283,180 shs$45.82 million
04/08/2025$0.67$0.74
+10.45%
$0.84$0.6283,180 shs$45.82 million
04/07/2025$0.73$0.67
-8.22%
$0.80$0.6548,559 shs$41.48 million
04/04/2025$0.79$0.73
-7.59%
$0.75$0.5867,798 shs$45.20 million
04/03/2025$0.82$0.79
-3.66%
$0.86$0.7935,551 shs$48.91 million
04/02/2025$0.83$0.82
-1.07%
$0.92$0.8135,565 shs$50.77 million
04/01/2025$0.84$0.83
-1.32%
$0.95$0.8220,654 shs$51.32 million
03/31/2025$0.86$0.84
-2.55%
$0.91$0.849,819 shs$52.01 million
03/28/2025$0.95$0.86
-9.26%
$0.92$0.8623,094 shs$53.37 million
03/27/2025$0.95$0.95
+0.32%
$0.95$0.901,759 shs$58.82 million
03/26/2025$0.95$0.95
-0.31%
$0.95$0.903,059 shs$58.63 million
03/25/2025$0.97$0.95
-2.07%
$0.96$0.9015,380 shs$57.70 million
03/24/2025$1.03$0.97
-5.83%
$1.01$0.9315,247 shs$58.92 million
03/21/2025$0.92$1.03
+11.40%
$1.03$0.8558,725 shs$62.57 million
03/20/2025$0.90$0.92
+2.73%
$0.96$0.866,521 shs$56.16 million
03/19/2025$0.89$0.90
+1.12%
$0.98$0.9039,640 shs$54.67 million
03/18/2025$0.89$0.89
-0.02%
$0.98$0.847,741 shs$54.06 million

This page (NASDAQ:TYGO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners