Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

Tyra Biosciences logo
$9.93 -0.09 (-0.89%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tyra Biosciences Stock Price Performance

5 Day
Performance
+11.96%
1 Month
Performance
-6.23%
3 Month
Performance
-37.11%
6 Month
Performance
-65.09%
Year-To-Date
Performance
-28.15%
1 Year
Performance
-37.58%
Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter.

TYRA Stock Chart for Thursday, April, 24, 2025

Tyra Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.47$10.02
+5.81%
$10.44$9.70502,897 shs$531.96 million
04/22/2025$9.06$9.47
+4.53%
$10.07$8.90243,858 shs$502.76 million
04/21/2025$8.92$9.06
+1.57%
$9.11$7.80205,103 shs$481.00 million
04/18/2025$8.92$8.92$8.99$8.30233,876 shs$473.56 million
04/17/2025$8.61$8.92
+3.60%
$8.99$8.30233,876 shs$473.56 million
04/16/2025$8.66$8.61
-0.58%
$8.67$8.23233,267 shs$457.11 million
04/15/2025$8.43$8.66
+2.73%
$8.80$8.38275,705 shs$459.76 million
04/14/2025$7.96$8.43
+5.90%
$8.47$7.91242,215 shs$447.55 million
04/11/2025$7.55$7.96
+5.43%
$8.02$7.52216,513 shs$422.60 million
04/10/2025$7.92$7.55
-4.67%
$7.67$7.07417,970 shs$400.83 million
04/09/2025$7.06$7.92
+12.18%
$8.11$6.421.15 million shs$420.47 million
04/09/2025$7.06$7.92
+12.18%
$8.11$6.421.15 million shs$420.47 million
04/08/2025$7.38$7.06
-4.34%
$7.88$6.97287,861 shs$374.82 million
04/08/2025$7.38$7.06
-4.34%
$7.88$6.97287,861 shs$374.82 million
04/07/2025$7.74$7.38
-4.65%
$7.73$7.02411,822 shs$391.80 million
04/04/2025$8.30$7.74
-6.75%
$8.13$7.52482,596 shs$391.67 million
04/03/2025$8.65$8.30
-4.05%
$8.49$7.91368,384 shs$420.01 million
04/02/2025$8.72$8.65
-0.80%
$9.10$8.40444,248 shs$437.72 million
04/01/2025$9.30$8.72
-6.24%
$9.41$8.66734,368 shs$441.26 million
03/31/2025$9.77$9.30
-4.81%
$9.74$9.05324,976 shs$470.61 million
03/28/2025$9.66$9.77
+1.14%
$10.83$9.75192,128 shs$494.39 million
03/27/2025$10.24$9.66
-5.66%
$10.87$9.48320,825 shs$488.83 million
03/26/2025$10.31$10.24
-0.68%
$10.56$10.10116,978 shs$518.18 million
03/25/2025$10.65$10.31
-3.19%
$10.69$10.22156,786 shs$521.72 million
03/24/2025$10.69$10.65
-0.37%
$11.18$10.62116,730 shs$538.92 million

This page (NASDAQ:TYRA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners