Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

Tyra Biosciences logo
$8.30 -0.35 (-4.05%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$8.29 -0.01 (-0.12%)
As of 04/3/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tyra Biosciences Stock Price Performance

5 Day
Performance
-15.05%
1 Month
Performance
-24.20%
3 Month
Performance
-46.90%
6 Month
Performance
-62.34%
Year-To-Date
Performance
-40.29%
1 Year
Performance
-53.89%
Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter.

TYRA Stock Chart for Friday, April, 4, 2025

Remove Ads

Tyra Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.65$8.30
-4.05%
$8.49$7.91368,384 shs$420.01 million
04/02/2025$8.72$8.65
-0.80%
$9.10$8.40444,248 shs$437.72 million
04/01/2025$9.30$8.72
-6.24%
$9.41$8.66734,368 shs$441.26 million
03/31/2025$9.77$9.30
-4.81%
$9.74$9.05324,976 shs$470.61 million
03/28/2025$9.66$9.77
+1.14%
$10.83$9.75192,128 shs$494.39 million
03/27/2025$10.24$9.66
-5.66%
$10.87$9.48320,825 shs$488.83 million
03/26/2025$10.31$10.24
-0.68%
$10.56$10.10116,978 shs$518.18 million
03/25/2025$10.65$10.31
-3.19%
$10.69$10.22156,786 shs$521.72 million
03/24/2025$10.69$10.65
-0.37%
$11.18$10.62116,730 shs$538.92 million
03/21/2025$10.94$10.69
-2.29%
$11.05$10.57343,690 shs$540.95 million
03/20/2025$11.16$10.94
-1.97%
$11.54$10.94158,294 shs$553.60 million
03/19/2025$10.88$11.16
+2.57%
$11.42$10.61312,896 shs$564.73 million
03/18/2025$10.74$10.88
+1.30%
$10.96$10.46190,592 shs$550.56 million
03/17/2025$11.50$10.74
-6.61%
$11.59$10.63231,068 shs$543.48 million
03/14/2025$10.74$11.50
+7.08%
$11.82$10.461.12 million shs$581.93 million
03/13/2025$10.82$10.74
-0.74%
$11.12$10.53266,847 shs$543.48 million
03/12/2025$10.88$10.82
-0.55%
$11.29$10.44436,221 shs$547.52 million
03/11/2025$10.16$10.88
+7.09%
$11.03$9.93385,322 shs$550.56 million
03/10/2025$10.94$10.16
-7.13%
$11.79$10.02591,743 shs$514.13 million
03/07/2025$11.06$10.94
-1.08%
$11.21$10.83329,634 shs$553.60 million
03/06/2025$11.10$11.06
-0.36%
$11.29$10.68372,924 shs$559.67 million
03/05/2025$10.95$11.10
+1.37%
$11.43$10.82310,319 shs$561.69 million
03/04/2025$11.21$10.95
-2.32%
$11.00$10.65421,036 shs$554.10 million
03/03/2025$11.71$11.21
-4.27%
$11.77$11.19418,453 shs$567.26 million

This page (NASDAQ:TYRA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners