VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History $21.61 -0.10 (-0.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance-2.96%3 Month Performance-2.39%6 Month Performance+2.25%Year-To-Date Performance-0.46%1 Year Performance+4.88% Receive UBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. UBND Stock Chart for Saturday, November, 2, 2024 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.71$21.61-0.46%$21.68$21.6047,584 shs$486.23 million10/31/2024$21.70$21.71+0.05%$21.73$21.6352,730 shs$473.28 million10/30/2024$21.70$21.70$21.76$21.7072,284 shs$473.06 million10/29/2024$21.71$21.70-0.05%$21.71$21.6251,343 shs$473.06 million10/28/2024$21.72$21.71-0.05%$21.73$21.6692,512 shs$473.28 million10/25/2024$21.77$21.72-0.23%$21.79$21.7274,468 shs$454.38 million Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.71$21.77+0.28%$21.80$21.72159,311 shs$455.43 million10/23/2024$21.77$21.71-0.28%$21.72$21.69115,276 shs$447.23 million10/22/2024$21.77$21.77$21.79$21.74106,044 shs$448.46 million10/21/2024$21.92$21.77-0.68%$21.84$21.77314,862 shs$448.46 million10/18/2024$21.92$21.92$21.95$21.90366,858 shs$447.61 million10/17/2024$21.99$21.92-0.32%$21.93$21.87367,462 shs$447.61 million10/16/2024$21.96$21.99+0.14%$22.00$21.97137,875 shs$449.04 million10/15/2024$21.87$21.96+0.41%$21.96$21.92170,131 shs$448.42 million10/14/2024$21.89$21.87-0.07%$21.89$21.82149,052 shs$446.59 million10/11/2024$21.88$21.89+0.02%$21.90$21.85132,011 shs$433.32 million10/10/2024$21.90$21.88-0.09%$21.91$21.8354,628 shs$433.22 million10/09/2024$21.95$21.90-0.21%$21.92$21.8767,361 shs$433.62 million10/08/2024$21.99$21.95-0.20%$21.95$21.8854,899 shs$434.51 million10/07/2024$22.05$21.99-0.27%$22.01$21.9663,505 shs$435.40 million10/04/2024$22.21$22.05-0.72%$22.08$22.0587,024 shs$367.57 million10/03/2024$22.27$22.21-0.27%$22.26$22.19456,094 shs$370.24 million10/02/2024$22.31$22.27-0.18%$22.29$22.2337,337 shs$371.24 million10/01/2024$22.25$22.31+0.27%$22.34$22.2940,300 shs$371.91 million09/30/2024$22.29$22.25-0.18%$22.28$22.2348,286 shs$370.91 million09/27/2024$22.25$22.29+0.20%$22.32$22.2746,821 shs$371.57 million09/26/2024$22.25$22.25-0.02%$22.26$22.20123,179 shs$370.82 million09/25/2024$22.31$22.25-0.27%$22.26$22.241.66 million shs$370.91 million09/24/2024$22.28$22.31+0.13%$22.32$22.22163,252 shs$371.91 million09/23/2024$22.31$22.28-0.13%$22.30$22.2219,326 shs$371.41 million09/20/2024$22.31$22.31$22.31$22.2540,780 shs$371.91 million09/19/2024$22.31$22.31$22.31$22.2534,032 shs$371.91 million09/18/2024$22.37$22.31-0.27%$22.38$22.3034,834 shs$371.91 million09/17/2024$22.40$22.37-0.11%$22.42$22.3633,024 shs$372.91 million09/16/2024$22.36$22.40+0.16%$22.40$22.3443,334 shs$373.33 million09/13/2024$22.31$22.36+0.22%$22.36$22.3248,173 shs$372.74 million09/12/2024$22.33$22.31-0.09%$22.32$22.2631,919 shs$371.91 million09/11/2024$22.43$22.33-0.45%$22.34$22.2932,403 shs$372.24 million09/10/2024$22.37$22.43+0.27%$22.43$22.4020,190 shs$373.91 million09/09/2024$22.33$22.37+0.18%$22.37$22.2928,399 shs$372.91 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$22.31$22.33+0.09%$22.39$22.27656,937 shs$372.24 million09/05/2024$22.22$22.31+0.41%$22.31$22.2439,409 shs$371.91 million09/04/2024$22.16$22.22+0.27%$22.24$22.1631,484 shs$370.41 million09/03/2024$22.03$22.16+0.59%$22.16$22.1139,427 shs$369.41 million09/02/2024$22.03$22.03$22.11$22.0322,500 shs$367.24 million08/30/2024$22.12$22.03-0.38%$22.11$22.0322,568 shs$367.24 million08/29/2024$22.14$22.12-0.11%$22.14$22.0624,276 shs$368.66 million08/28/2024$22.15$22.14-0.02%$22.15$22.1128,958 shs$369.07 million08/27/2024$22.14$22.15+0.02%$22.16$22.099,176 shs$369.16 million08/26/2024$22.15$22.14-0.05%$22.17$22.1411,887 shs$369.07 million08/23/2024$22.07$22.15+0.36%$22.16$22.08188,450 shs$369.24 million08/22/2024$22.16$22.07-0.41%$22.11$22.069,014 shs$367.91 million08/21/2024$22.12$22.16+0.18%$22.20$22.1318,713 shs$369.41 million08/20/2024$22.06$22.12+0.27%$22.12$22.087,371 shs$368.74 million08/19/2024$22.02$22.06+0.18%$22.08$22.0216,559 shs$367.74 million08/16/2024$21.98$22.02+0.18%$22.02$21.97196,366 shs$367.07 million08/15/2024$22.06$21.98-0.34%$21.99$21.9115,102 shs$366.41 million08/14/2024$22.02$22.06+0.18%$22.08$22.0523,195 shs$367.66 million08/13/2024$21.95$22.02+0.30%$22.03$22.0012,523 shs$366.99 million08/12/2024$21.90$21.95+0.23%$21.96$21.8881,160 shs$365.91 million08/09/2024$21.84$21.90+0.30%$21.92$21.898,761 shs$365.07 million08/08/2024$21.95$21.84-0.52%$21.85$21.8020,682 shs$363.99 million08/07/2024$22.02$21.95-0.32%$21.98$21.9438,869 shs$365.91 million08/06/2024$22.15$22.02-0.59%$22.10$22.01246,787 shs$367.07 million08/05/2024$22.14$22.15+0.05%$22.24$22.149,662 shs$369.24 million08/02/2024$21.93$22.14+0.96%$22.17$22.104,158 shs$369.07 million08/01/2024$21.81$21.93+0.55%$21.95$21.89188,481 shs$365.57 million Related Companies First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Wahed FTSE USA Shariah ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart iShares USD Green Bond ETF Stock Chart First Trust Indxx NextG ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Global X Cloud Computing ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Plus Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
