VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History $21.59 +0.04 (+0.19%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$21.60 +0.00 (+0.02%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance The VictoryShares Core Plus Intermediate Bond ETF (UBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 1.03%. In the past month, the fund has decreased 0.14%, reflecting recent market activity. As of the latest close, VictoryShares Core Plus Intermediate Bond ETF traded at $21.59 with a market cap of $1.02 billion and volume of 120,706 shares. Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance-0.14%3 Month Performance+0.28%Year-To-Date Performance+1.03%1 Year Performance+0.14% UBND Stock Chart for Sunday, July, 20, 2025 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.55$21.59+0.19%$21.61$21.58120,706 shs$1.02 billion07/17/2025$21.55$21.55$21.58$21.55178,920 shs$1.01 billion07/16/2025$21.52$21.55+0.14%$21.57$21.5169,734 shs$1.01 billion07/15/2025$21.59$21.52-0.32%$21.59$21.5298,841 shs$1.02 billion07/14/2025$21.58$21.59+0.05%$21.60$21.5775,407 shs$1.02 billion07/11/2025$21.66$21.58-0.37%$21.61$21.5890,931 shs$1.02 billion07/10/2025$21.74$21.66-0.37%$21.68$21.6375,546 shs$1.02 billion07/09/2025$21.69$21.74+0.23%$21.75$21.69106,626 shs$1.02 billion07/08/2025$21.70$21.69-0.05%$21.69$21.66103,400 shs$1.02 billion07/07/2025$21.77$21.70-0.30%$21.73$21.68122,947 shs$1.02 billion Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$21.77$21.77$21.78$21.74105,811 shs$1.02 billion07/03/2025$21.82$21.77-0.25%$21.78$21.74105,811 shs$634.89 million07/02/2025$21.84$21.82-0.09%$21.82$21.78103,281 shs$636.49 million07/01/2025$21.85$21.84-0.05%$21.86$21.81146,539 shs$637.07 million06/30/2025$21.77$21.85+0.37%$21.87$21.79166,439 shs$637.36 million06/27/2025$21.83$21.77-0.27%$21.81$21.7681,213 shs$635.03 million06/26/2025$21.74$21.83+0.41%$21.83$21.7696,381 shs$636.78 million06/25/2025$21.74$21.74$21.75$21.697.19 million shs$860.47 million06/24/2025$21.68$21.74+0.28%$21.75$21.6648,265 shs$860.47 million06/23/2025$21.62$21.68+0.28%$21.72$21.6366,510 shs$858.09 million06/20/2025$21.61$21.62+0.05%$21.64$21.5644,405 shs$630.66 million06/19/2025$21.61$21.61$21.65$21.5869,655 shs$630.36 million Related Companies Global X S&P 500 Catholic Values ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart Global X Cybersecurity ETF Stock Chart Defiance Quantum ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X Conscious Companies ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Core Plus Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
