Free Trial

VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History

$21.55 -0.02 (-0.09%)
(As of 11/20/2024 ET)

VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.01%
3 Month
Performance
-2.75%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-0.74%
1 Year
Performance
+2.77%
Receive UBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UBND Stock Chart for Thursday, November, 21, 2024

VictoryShares Core Plus Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.58$21.55
-0.12%
$21.58$21.5582,126 shs$484.88 million
11/19/2024$21.53$21.58
+0.21%
$21.59$21.5682,562 shs$485.44 million
11/18/2024$21.52$21.53
+0.05%
$21.55$21.4896,729 shs$484.43 million
11/15/2024$21.50$21.52
+0.09%
$21.55$21.46100,982 shs$484.20 million
11/14/2024$21.50$21.50$21.57$21.50402,061 shs$483.75 million
11/13/2024$21.54$21.50
-0.19%
$21.56$21.48663,617 shs$483.75 million
11/12/2024$21.65$21.54
-0.51%
$21.59$21.5196,692 shs$484.65 million
11/11/2024$21.66$21.65
-0.05%
$21.65$21.6138,125 shs$487.13 million
11/08/2024$21.62$21.66
+0.19%
$21.69$21.6268,696 shs$487.35 million
11/07/2024$21.59$21.62
+0.14%
$21.64$21.5470,331 shs$486.45 million
11/06/2024$21.73$21.59
-0.64%
$21.61$21.54236,671 shs$485.78 million
11/05/2024$21.68$21.73
+0.23%
$21.75$21.6444,018 shs$488.93 million
11/04/2024$21.61$21.68
+0.32%
$21.70$21.6466,601 shs$487.80 million
11/01/2024$21.71$21.61
-0.46%
$21.68$21.6047,584 shs$486.23 million
10/31/2024$21.70$21.71
+0.05%
$21.73$21.6352,730 shs$473.28 million
10/30/2024$21.70$21.70$21.76$21.7072,284 shs$473.06 million
10/29/2024$21.71$21.70
-0.05%
$21.71$21.6251,343 shs$473.06 million
10/28/2024$21.72$21.71
-0.05%
$21.73$21.6692,512 shs$473.28 million
10/25/2024$21.77$21.72
-0.23%
$21.79$21.7274,468 shs$454.38 million
10/24/2024$21.71$21.77
+0.28%
$21.80$21.72159,311 shs$455.43 million
10/23/2024$21.77$21.71
-0.28%
$21.72$21.69115,276 shs$447.23 million
10/22/2024$21.77$21.77$21.79$21.74106,044 shs$448.46 million
10/21/2024$21.92$21.77
-0.68%
$21.84$21.77314,862 shs$448.46 million


This page (NASDAQ:UBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners