Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy UCAR Stock  Free UCAR Stock Alerts

U Power (UCAR) Stock Chart & Stock Price History

U Power logo
$2.66 +0.05 (+1.92%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$2.62 -0.04 (-1.50%)
As of 03/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

U Power Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-5.34%
3 Month
Performance
-60.18%
6 Month
Performance
-61.17%
Year-To-Date
Performance
-59.88%
1 Year
Performance
-48.55%
Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter.

UCAR Stock Chart for Wednesday, March, 26, 2025

UCAR Chart by TradingView
Remove Ads

U Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.61$2.66
+1.92%		$2.66$2.42105,299 shs$9.70 million
03/24/2025$2.82$2.61
-7.45%		$3.07$2.303.02 million shs$9.51 million
03/21/2025$2.55$2.82
+10.59%		$2.90$2.53111,476 shs$10.28 million
03/20/2025$2.67$2.55
-4.49%		$2.69$2.503,856 shs$9.30 million
03/19/2025$2.61$2.67
+2.30%		$2.73$2.5014,119 shs$9.73 million
03/18/2025$2.68$2.61
-2.61%		$2.68$2.543,967 shs$9.51 million
03/17/2025$2.64$2.68
+1.52%		$2.79$2.5024,803 shs$9.77 million
03/14/2025$2.52$2.64
+4.76%		$2.79$2.555,382 shs$9.62 million
03/13/2025$2.65$2.52
-4.91%		$2.80$2.5030,750 shs$9.19 million
03/12/2025$2.76$2.65
-3.99%		$2.74$2.629,310 shs$9.66 million
03/11/2025$2.75$2.76
+0.36%		$2.80$2.566,687 shs$10.06 million
03/10/2025$2.79$2.75
-1.43%		$2.75$2.5032,467 shs$10.02 million
03/07/2025$2.76$2.79
+1.09%		$2.82$2.585,513 shs$10.17 million
03/06/2025$2.65$2.76
+4.15%		$2.79$2.5011,093 shs$10.06 million
03/05/2025$2.51$2.65
+5.58%		$2.65$2.529,424 shs$9.66 million
03/04/2025$2.56$2.51
-1.95%		$2.69$2.5024,023 shs$9.15 million
03/03/2025$2.76$2.56
-7.25%		$2.98$2.5345,195 shs$9.33 million
02/28/2025$2.88$2.76
-4.17%		$2.89$2.6512,735 shs$7.70 million
02/27/2025$2.81$2.88
+2.49%		$2.98$2.8229,092 shs$8.04 million
02/26/2025$2.70$2.81
+4.07%		$2.97$2.6022,491 shs$7.84 million
02/25/2025$2.63$2.70
+2.66%		$2.75$2.638,461 shs$7.53 million
Related Companies

This page (NASDAQ:UCAR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored