Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

$47.23 -0.08 (-0.17%)
(As of 11/20/2024 ET)

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-3.30%
3 Month
Performance
+0.47%
6 Month
Performance
-5.10%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+11.18%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

UEVM Stock Chart for Thursday, November, 21, 2024

VictoryShares Emerging Markets Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.31$47.23
-0.17%
$47.23$47.11244 shs$179.47 million
11/19/2024$47.36$47.31
-0.11%
$47.34$47.30842 shs$179.78 million
11/18/2024$46.87$47.36
+1.05%
$47.36$47.19326 shs$179.97 million
11/15/2024$46.72$46.87
+0.32%
$46.87$46.76440 shs$178.11 million
11/14/2024$47.05$46.72
-0.70%
$46.79$46.72448 shs$177.54 million
11/13/2024$47.03$47.05
+0.04%
$47.08$47.04493 shs$178.79 million
11/12/2024$47.97$47.03
-1.96%
$47.09$47.01477 shs$178.71 million
11/11/2024$48.13$47.97
-0.33%
$48.16$47.952,083 shs$182.29 million
11/08/2024$49.28$48.13
-2.33%
$48.13$47.941,016 shs$182.89 million
11/07/2024$48.12$49.28
+2.41%
$49.32$49.153,205 shs$187.26 million
11/06/2024$48.49$48.12
-0.76%
$48.12$47.831,448 shs$182.86 million
11/05/2024$47.85$48.49
+1.34%
$48.49$48.38148 shs$184.26 million
11/04/2024$47.77$47.85
+0.17%
$48.15$47.851,225 shs$181.83 million
11/01/2024$47.67$47.77
+0.21%
$47.77$47.77106 shs$181.53 million
10/31/2024$47.91$47.67
-0.50%
$47.67$47.64512 shs$181.15 million
10/30/2024$48.28$47.91
-0.77%
$47.99$47.74571 shs$182.06 million
10/29/2024$48.63$48.28
-0.73%
$48.38$48.28140 shs$183.46 million
10/28/2024$48.40$48.63
+0.49%
$48.63$48.541,462 shs$184.81 million
10/25/2024$48.62$48.40
-0.47%
$48.64$48.331,033 shs$183.91 million
10/24/2024$48.56$48.62
+0.12%
$48.70$48.54627 shs$184.77 million
10/23/2024$49.04$48.56
-0.97%
$48.60$48.541,172 shs$184.54 million
10/22/2024$48.84$49.04
+0.41%
$49.04$48.90814 shs$186.35 million
10/21/2024$49.13$48.84
-0.60%
$48.94$48.632,014 shs$185.59 million


This page (NASDAQ:UEVM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners