Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

$47.48 -0.57 (-1.18%)
Closing price 03/28/2025 03:56 PM Eastern
Extended Trading
$47.48 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+3.05%
3 Month
Performance
-0.35%
6 Month
Performance
-5.55%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+4.02%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

UEVM Stock Chart for Saturday, March, 29, 2025

Remove Ads

VictoryShares Emerging Markets Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.10$47.48
-1.30%
$47.74$47.431,845 shs$192.27 million
03/27/2025$47.81$48.10
+0.60%
$48.15$48.01863 shs$194.80 million
03/26/2025$48.16$47.81
-0.73%
$48.03$47.773,074 shs$193.63 million
03/25/2025$48.20$48.16
-0.08%
$48.35$48.152,748 shs$195.05 million
03/24/2025$48.19$48.20
+0.02%
$48.50$48.181,660 shs$195.21 million
03/21/2025$48.54$48.19
-0.72%
$48.14$48.05733 shs$195.17 million
03/20/2025$48.77$48.54
-0.47%
$48.58$48.471,130 shs$196.59 million
03/19/2025$48.72$48.77
+0.10%
$48.91$48.643,013 shs$197.52 million
03/18/2025$48.57$48.72
+0.31%
$48.85$48.614,307 shs$197.32 million
03/17/2025$47.93$48.57
+1.34%
$48.57$47.964,843 shs$196.71 million
03/14/2025$47.22$47.93
+1.50%
$47.96$47.701,830 shs$194.12 million
03/13/2025$47.10$47.22
+0.25%
$47.21$47.083,835 shs$191.24 million
03/12/2025$47.05$47.10
+0.11%
$47.13$47.054,580 shs$190.76 million
03/11/2025$46.70$47.05
+0.75%
$47.02$46.96236 shs$190.56 million
03/10/2025$47.56$46.70
-1.81%
$47.01$46.766,624 shs$189.14 million
03/07/2025$47.40$47.56
+0.34%
$47.61$47.284,149 shs$192.61 million
03/06/2025$47.56$47.40
-0.34%
$47.63$47.343,762 shs$191.97 million
03/05/2025$46.29$47.56
+2.74%
$47.58$47.084,334 shs$192.62 million
03/04/2025$46.07$46.29
+0.48%
$46.45$45.8819,048 shs$187.47 million
03/03/2025$46.07$46.07
0.00%
$46.61$46.059,789 shs$186.58 million
02/28/2025$47.10$46.07
-2.18%
$46.40$45.9913,825 shs$186.58 million

This page (NASDAQ:UEVM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners