Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

$47.47 +0.24 (+0.51%)
(As of 12/20/2024 05:16 PM ET)

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+0.49%
3 Month
Performance
+0.47%
6 Month
Performance
-2.84%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+8.88%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

UEVM Stock Chart for Saturday, December, 21, 2024

VictoryShares Emerging Markets Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$47.23$47.47
+0.51%
$47.62$47.005,014 shs$180.39 million
12/19/2024$46.79$47.23
+0.94%
$47.34$47.204,270 shs$179.47 million
12/18/2024$47.63$46.79
-1.76%
$47.67$46.792,096 shs$177.80 million
12/17/2024$47.59$47.63
+0.08%
$47.63$47.355,651 shs$180.99 million
12/16/2024$47.94$47.59
-0.74%
$47.59$47.59153 shs$180.84 million
12/13/2024$48.10$47.94
-0.32%
$47.96$47.912,659 shs$182.18 million
12/12/2024$48.35$48.10
-0.52%
$48.23$48.055,877 shs$182.77 million
12/11/2024$48.38$48.35
-0.06%
$48.35$48.23645 shs$183.73 million
12/10/2024$49.35$48.38
-1.97%
$48.63$48.334,040 shs$183.84 million
12/09/2024$48.04$49.35
+2.73%
$49.59$49.327,721 shs$187.53 million
12/06/2024$47.89$48.04
+0.31%
$48.17$48.046,811 shs$182.55 million
12/05/2024$47.54$47.89
+0.74%
$47.96$47.8822,978 shs$181.98 million
12/04/2024$47.57$47.54
-0.07%
$47.57$47.521,889 shs$180.65 million
12/03/2024$47.30$47.57
+0.58%
$47.60$47.39881 shs$180.78 million
12/02/2024$47.17$47.30
+0.28%
$47.30$47.112,899 shs$179.75 million
11/29/2024$47.01$47.17
+0.34%
$47.17$47.1779 shs$179.25 million
11/28/2024$47.01$47.01$47.25$47.0141,680 shs$178.64 million
11/27/2024$46.92$47.01
+0.19%
$47.25$47.0141,680 shs$178.64 million
11/26/2024$47.27$46.92
-0.74%
$47.00$46.891,060 shs$178.30 million
11/25/2024$47.06$47.27
+0.45%
$47.54$47.091,926 shs$179.63 million
11/22/2024$47.24$47.06
-0.38%
$47.06$46.951,905 shs$178.83 million
11/21/2024$47.23$47.24
+0.02%
$47.25$47.162,761 shs$179.51 million
11/20/2024$47.31$47.23
-0.17%
$47.23$47.11244 shs$179.47 million


This page (NASDAQ:UEVM) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners