Free Trial

VictoryShares Emerging Markets Value Momentum ETF (UEVM) Chart & Stock Price History

$47.77
+0.10 (+0.21%)
(As of 11/1/2024 ET)

VictoryShares Emerging Markets Value Momentum ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-6.68%
3 Month
Performance
+1.03%
6 Month
Performance
+0.54%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+16.65%
Receive UEVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Emerging Markets Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

UEVM Stock Chart for Saturday, November, 2, 2024

VictoryShares Emerging Markets Value Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$47.67$47.77
+0.21%
$47.77$47.77106 shs$181.53 million
10/31/2024$47.91$47.67
-0.50%
$47.67$47.64512 shs$181.15 million
10/30/2024$48.28$47.91
-0.77%
$47.99$47.74571 shs$182.06 million
10/29/2024$48.63$48.28
-0.73%
$48.38$48.28140 shs$183.46 million
10/28/2024$48.40$48.63
+0.49%
$48.63$48.541,462 shs$184.81 million
10/25/2024$48.62$48.40
-0.47%
$48.64$48.331,033 shs$183.91 million
10/24/2024$48.56$48.62
+0.12%
$48.70$48.54627 shs$184.77 million
10/23/2024$49.04$48.56
-0.97%
$48.60$48.541,172 shs$184.54 million
10/22/2024$48.84$49.04
+0.41%
$49.04$48.90814 shs$186.35 million
10/21/2024$49.13$48.84
-0.60%
$48.94$48.632,014 shs$185.59 million
10/18/2024$48.48$49.13
+1.34%
$49.13$49.1351 shs$186.69 million
10/17/2024$49.04$48.48
-1.14%
$48.48$48.35419 shs$184.22 million
10/16/2024$48.44$49.04
+1.25%
$49.09$49.04356 shs$186.35 million
10/15/2024$49.32$48.44
-1.79%
$48.87$48.361,254 shs$184.05 million
10/14/2024$49.42$49.32
-0.21%
$49.40$49.32362 shs$187.42 million
10/11/2024$49.28$49.42
+0.28%
$49.42$49.06553 shs$187.80 million
10/10/2024$49.10$49.28
+0.37%
$49.28$48.96333 shs$187.27 million
10/09/2024$49.33$49.10
-0.47%
$49.21$48.822,699 shs$186.58 million
10/08/2024$51.68$49.33
-4.55%
$49.53$48.991,501 shs$187.45 million
10/07/2024$50.85$51.68
+1.62%
$51.68$51.242,859 shs$196.38 million
10/04/2024$50.12$50.85
+1.46%
$50.85$50.671,186 shs$195.77 million
10/03/2024$51.19$50.12
-2.09%
$50.29$49.9023,260 shs$192.96 million
10/02/2024$50.03$51.19
+2.31%
$51.19$50.782,482 shs$197.08 million
10/01/2024$49.82$50.03
+0.43%
$50.03$49.67540 shs$192.63 million
09/30/2024$50.27$49.82
-0.89%
$50.20$49.82860 shs$191.81 million
09/27/2024$50.19$50.27
+0.16%
$50.39$50.201,551 shs$193.54 million
09/26/2024$48.89$50.19
+2.66%
$50.28$50.011,443 shs$193.23 million
09/25/2024$49.52$48.89
-1.27%
$49.16$48.89460 shs$188.23 million
09/24/2024$47.75$49.52
+3.71%
$49.52$49.00820 shs$190.65 million
09/23/2024$47.25$47.75
+1.07%
$47.84$47.6612,883 shs$183.84 million
09/20/2024$47.36$47.25
-0.23%
$47.39$47.251,513 shs$181.91 million
09/19/2024$46.60$47.36
+1.63%
$47.39$47.081,023 shs$182.34 million
09/18/2024$46.76$46.60
-0.35%
$46.60$46.60119 shs$179.41 million
09/17/2024$46.77$46.76
-0.02%
$46.86$46.76210 shs$180.03 million
09/16/2024$46.58$46.77
+0.41%
$46.78$46.73468 shs$180.07 million
09/13/2024$46.06$46.58
+1.12%
$46.58$46.571,014 shs$179.33 million
09/12/2024$45.77$46.06
+0.64%
$46.06$45.7711,329 shs$177.35 million
09/11/2024$45.76$45.77
+0.02%
$45.77$45.162,673 shs$176.21 million
09/10/2024$46.03$45.76
-0.59%
$45.78$45.66442 shs$176.18 million
09/09/2024$45.95$46.03
+0.18%
$46.09$46.03529 shs$177.22 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$46.76$45.95
-1.74%
$46.63$45.952,209 shs$176.90 million
09/05/2024$46.79$46.76
-0.06%
$46.76$46.71206 shs$180.03 million
09/04/2024$46.82$46.79
-0.06%
$46.90$46.772,015 shs$180.14 million
09/03/2024$47.45$46.82
-1.33%
$47.32$46.764,892 shs$180.26 million
09/02/2024$47.45$47.45
0.00%
$47.53$47.263,700 shs$182.68 million
08/30/2024$47.41$47.45
+0.09%
$47.53$47.263,700 shs$182.68 million
08/29/2024$47.35$47.41
+0.13%
$47.41$47.33205 shs$182.53 million
08/28/2024$47.42$47.35
-0.15%
$47.42$47.172,260 shs$182.30 million
08/27/2024$47.34$47.42
+0.17%
$47.42$47.41377 shs$182.57 million
08/26/2024$47.23$47.34
+0.24%
$47.34$47.239,278 shs$182.26 million
08/23/2024$46.54$47.23
+1.48%
$47.24$47.23142 shs$181.82 million
08/22/2024$47.01$46.54
-1.01%
$46.98$46.54229 shs$179.16 million
08/21/2024$46.90$47.01
+0.23%
$47.01$47.0179 shs$180.99 million
08/20/2024$47.41$46.90
-1.07%
$46.90$46.9092 shs$180.57 million
08/19/2024$46.92$47.41
+1.03%
$47.41$47.41102 shs$182.51 million
08/16/2024$46.53$46.92
+0.84%
$46.97$46.74274 shs$180.64 million
08/15/2024$45.99$46.53
+1.17%
$46.54$46.144,855 shs$179.13 million
08/14/2024$46.30$45.99
-0.67%
$46.13$45.991,900 shs$177.06 million
08/13/2024$45.83$46.30
+1.03%
$46.30$46.041,664 shs$178.26 million
08/12/2024$45.58$45.83
+0.56%
$46.00$45.83244 shs$176.45 million
08/09/2024$45.40$45.58
+0.39%
$45.62$45.392,581 shs$175.47 million
08/08/2024$46.15$45.40
-1.63%
$45.40$44.92694 shs$174.79 million
08/07/2024$45.43$46.15
+1.58%
$46.15$46.15250 shs$177.68 million
08/06/2024$45.63$45.43
-0.44%
$45.48$45.181,043 shs$174.91 million
08/05/2024$47.28$45.63
-3.48%
$45.63$44.60884 shs$175.68 million
08/02/2024$47.77$47.28
-1.03%
$47.28$47.021,727 shs$182.03 million
08/01/2024$48.34$47.77
-1.18%
$48.47$47.654,813 shs$183.91 million


This page (NASDAQ:UEVM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners