Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free UFPT Stock Alerts

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$252.85 +6.81 (+2.77%)
(As of 12/20/2024 05:31 PM ET)
Compare

UFP Technologies Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-18.77%
3 Month
Performance
-29.45%
6 Month
Performance
-3.69%
Year-To-Date
Performance
+46.97%
1 Year
Performance
+43.18%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

UFPT Stock Chart for Sunday, December, 22, 2024

UFPT Chart by TradingView

UFP Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$246.04$252.85
+2.77%		$255.24$240.14257,693 shs$1.94 billion
12/19/2024$241.88$246.04
+1.72%		$248.32$238.36102,122 shs$1.89 billion
12/18/2024$253.40$241.88
-4.55%		$263.88$238.84167,048 shs$1.86 billion
12/17/2024$246.98$253.40
+2.60%		$255.25$232.02266,670 shs$1.94 billion
12/16/2024$258.62$246.98
-4.50%		$258.97$246.11132,862 shs$1.90 billion
12/13/2024$269.04$258.62
-3.87%		$270.00$248.86182,941 shs$1.98 billion
12/12/2024$295.60$269.04
-8.99%		$292.07$264.6296,765 shs$2.06 billion
12/11/2024$290.72$295.60
+1.68%		$297.40$286.4046,355 shs$2.27 billion
12/10/2024$287.11$290.72
+1.26%		$293.72$284.3049,302 shs$2.23 billion
12/09/2024$286.46$287.11
+0.23%		$291.14$286.5441,714 shs$2.20 billion
12/06/2024$290.00$286.46
-1.22%		$294.63$285.4245,880 shs$2.20 billion
12/05/2024$294.00$290.00
-1.36%		$298.33$288.7742,410 shs$2.22 billion
12/04/2024$299.43$294.00
-1.81%		$302.41$290.5342,231 shs$2.25 billion
12/03/2024$307.44$299.43
-2.61%		$308.15$298.0245,461 shs$2.30 billion
12/02/2024$322.92$307.44
-4.79%		$327.68$300.2689,380 shs$2.36 billion
11/29/2024$321.92$322.92
+0.31%		$326.97$317.2047,056 shs$2.48 billion
11/28/2024$321.92$321.92$322.54$306.7283,150 shs$2.47 billion
11/27/2024$310.95$321.92
+3.53%		$322.54$306.7279,738 shs$2.47 billion
11/26/2024$314.41$310.95
-1.10%		$313.06$305.3533,935 shs$2.39 billion
11/25/2024$311.27$314.41
+1.01%		$322.01$311.8976,401 shs$2.41 billion
11/22/2024$306.25$311.27
+1.64%		$315.00$307.0061,028 shs$2.39 billion
11/21/2024$298.79$306.25
+2.50%		$306.36$296.8545,118 shs$2.35 billion

Related Companies

This page (NASDAQ:UFPT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored