Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$234.52 +3.32 (+1.44%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UFP Technologies Stock Price Performance

The UFP Technologies (UFPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.56%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, UFP Technologies traded at $231.20 with a market cap of $1.78 billion and volume of 126,969 shares. Five years ago, the stock traded at $48.03, representing a 388.28% increase over that period. At the time, it had a market cap of $359.64 million and a volume of 84,700 shares.

Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
-1.27%
3 Month
Performance
+14.15%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-26.56%
5 Year
Performance
+388.28%

UFPT Stock Chart for Wednesday, July, 16, 2025

UFP Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$245.60$231.20
-5.86%
$247.10$228.37126,969 shs$1.78 billion
07/14/2025$242.52$245.60
+1.27%
$250.73$240.8095,996 shs$1.89 billion
07/11/2025$252.55$242.52
-3.97%
$255.47$242.0763,641 shs$1.87 billion
07/10/2025$247.56$252.55
+2.02%
$257.43$247.4081,321 shs$1.95 billion
07/09/2025$243.12$247.56
+1.83%
$248.40$241.50104,237 shs$1.91 billion
07/08/2025$241.07$243.12
+0.85%
$247.22$239.92126,341 shs$1.87 billion
07/07/2025$256.98$241.07
-6.19%
$248.29$240.50111,641 shs$1.86 billion
07/04/2025$256.98$256.98$251.58$244.5663,909 shs$1.98 billion
07/03/2025$245.87$256.98
+4.52%
$251.58$244.5663,909 shs$1.98 billion
07/02/2025$252.36$245.87
-2.57%
$252.38$244.40123,526 shs$1.90 billion
07/01/2025$244.16$252.36
+3.36%
$256.98$241.69137,349 shs$1.95 billion
06/30/2025$244.67$244.16
-0.21%
$246.86$239.43108,692 shs$1.88 billion
06/27/2025$247.14$244.67
-1.00%
$248.38$240.43163,782 shs$1.89 billion
06/26/2025$246.63$247.14
+0.21%
$250.69$240.64113,168 shs$1.90 billion
06/25/2025$241.63$246.63
+2.07%
$249.00$239.0095,029 shs$1.90 billion
06/24/2025$233.14$241.63
+3.64%
$243.18$233.9795,576 shs$1.86 billion
06/23/2025$234.68$233.14
-0.66%
$237.29$232.50121,446 shs$1.80 billion
06/20/2025$240.25$234.68
-2.32%
$242.00$232.60111,405 shs$1.81 billion
06/19/2025$240.25$240.25$241.72$234.19120,792 shs$1.85 billion
06/18/2025$235.81$240.25
+1.88%
$241.72$234.19120,792 shs$1.85 billion
06/17/2025$237.53$235.81
-0.72%
$238.60$233.14126,464 shs$1.82 billion
06/16/2025$232.99$237.53
+1.95%
$238.11$233.5890,798 shs$1.83 billion

This page (NASDAQ:UFPT) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners