Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

UFP Technologies logo
$211.06 +5.61 (+2.73%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$210.93 -0.13 (-0.06%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UFP Technologies Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-1.69%
3 Month
Performance
-20.37%
6 Month
Performance
-30.21%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+1.51%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter.

UFPT Stock Chart for Saturday, April, 19, 2025

UFP Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$211.06$211.06$212.26$202.8669,414 shs$1.62 billion
04/17/2025$205.45$211.06
+2.73%
$212.26$202.8669,414 shs$1.62 billion
04/16/2025$204.46$205.45
+0.48%
$206.43$200.06113,868 shs$1.58 billion
04/15/2025$208.43$204.46
-1.90%
$209.60$199.2989,039 shs$1.57 billion
04/14/2025$209.42$208.43
-0.47%
$212.65$203.5059,265 shs$1.60 billion
04/11/2025$205.58$209.42
+1.87%
$209.45$195.4679,261 shs$1.61 billion
04/10/2025$211.92$205.58
-2.99%
$212.34$194.6796,927 shs$1.58 billion
04/09/2025$193.21$211.92
+9.68%
$223.96$191.88195,261 shs$1.63 billion
04/09/2025$193.21$211.92
+9.68%
$223.96$191.88195,261 shs$1.63 billion
04/08/2025$196.99$193.21
-1.92%
$210.39$190.61182,910 shs$1.48 billion
04/08/2025$196.99$193.21
-1.92%
$210.39$190.61182,910 shs$1.48 billion
04/07/2025$186.83$196.99
+5.44%
$202.44$178.26162,736 shs$1.51 billion
04/04/2025$193.62$186.83
-3.51%
$198.00$181.28204,364 shs$1.43 billion
04/03/2025$210.79$193.62
-8.15%
$205.77$192.13204,859 shs$1.49 billion
04/02/2025$203.93$210.79
+3.36%
$214.39$198.4791,541 shs$1.62 billion
04/01/2025$201.71$203.93
+1.10%
$206.33$198.9071,453 shs$1.57 billion
03/31/2025$199.32$201.71
+1.20%
$202.38$193.00100,198 shs$1.55 billion
03/28/2025$203.23$199.32
-1.92%
$206.30$199.2791,985 shs$1.53 billion
03/27/2025$203.53$203.23
-0.15%
$211.07$202.7751,402 shs$1.56 billion
03/26/2025$209.66$203.53
-2.92%
$212.20$203.0144,717 shs$1.56 billion
03/25/2025$210.50$209.66
-0.40%
$213.32$208.4577,000 shs$1.61 billion
03/24/2025$198.85$210.50
+5.86%
$211.94$201.82129,224 shs$1.62 billion
03/21/2025$212.62$198.85
-6.48%
$208.44$198.10175,222 shs$1.53 billion
03/20/2025$214.69$212.62
-0.96%
$216.25$212.2575,819 shs$1.63 billion
03/19/2025$206.98$214.69
+3.72%
$217.06$205.17118,423 shs$1.65 billion
03/18/2025$216.30$206.98
-4.31%
$213.08$200.15143,663 shs$1.59 billion

This page (NASDAQ:UFPT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners