Free Trial

urban-gro (UGRO) Stock Chart & Stock Price History

urban-gro logo
$1.58 +0.11 (+7.48%)
(As of 11/20/2024 ET)

urban-gro Stock Price Performance

5 Day
Performance
+10.49%
1 Month
Performance
-12.71%
3 Month
Performance
+5.33%
6 Month
Performance
-7.60%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+41.07%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter.

UGRO Stock Chart for Thursday, November, 21, 2024

urban-gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.47$1.58
+7.48%
$1.60$1.4524,145 shs$19.46 million
11/19/2024$1.40$1.47
+5.00%
$1.50$1.3921,938 shs$17.25 million
11/18/2024$1.43$1.40
-2.10%
$1.46$1.3718,485 shs$17.25 million
11/15/2024$1.54$1.43
-7.14%
$1.54$1.4310,631 shs$17.62 million
11/14/2024$1.51$1.54
+1.99%
$1.69$1.4290,728 shs$18.97 million
11/13/2024$1.51$1.51$1.51$1.4131,728 shs$18.60 million
11/12/2024$1.45$1.51
+4.14%
$1.51$1.4126,856 shs$18.60 million
11/11/2024$1.50$1.45
-3.33%
$1.62$1.4532,148 shs$17.86 million
11/08/2024$1.57$1.50
-4.46%
$1.55$1.4916,393 shs$18.48 million
11/07/2024$1.45$1.57
+8.28%
$1.61$1.4412,806 shs$19.34 million
11/06/2024$1.81$1.45
-19.89%
$1.74$1.4273,621 shs$17.86 million
11/05/2024$1.86$1.81
-2.69%
$1.88$1.8019,661 shs$22.30 million
11/04/2024$1.84$1.86
+1.31%
$1.92$1.7968,780 shs$22.91 million
11/01/2024$1.76$1.84
+4.32%
$1.84$1.7793,331 shs$22.62 million
10/31/2024$1.81$1.76
-2.76%
$1.79$1.7214,131 shs$21.68 million
10/30/2024$1.73$1.81
+4.62%
$1.86$1.6151,743 shs$22.30 million
10/29/2024$1.65$1.73
+4.85%
$1.73$1.5927,165 shs$21.31 million
10/28/2024$1.61$1.65
+2.48%
$1.67$1.5437,182 shs$20.33 million
10/25/2024$1.58$1.60
+1.57%
$1.64$1.5224,559 shs$19.71 million
10/24/2024$1.66$1.58
-5.10%
$1.69$1.5318,455 shs$19.41 million
10/23/2024$1.62$1.66
+2.47%
$1.68$1.5914,615 shs$20.45 million
10/22/2024$1.81$1.62
-10.50%
$1.83$1.5670,903 shs$19.96 million
10/21/2024$1.64$1.81
+10.37%
$1.90$1.56101,378 shs$22.30 million


This page (NASDAQ:UGRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners