Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy UGRO Stock  Free UGRO Stock Alerts

urban-gro (UGRO) Stock Chart & Stock Price History

urban-gro logo
$0.48 -0.04 (-6.73%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

urban-gro Stock Price Performance

5 Day
Performance
-19.17%
1 Month
Performance
-41.35%
3 Month
Performance
-54.25%
6 Month
Performance
-63.53%
Year-To-Date
Performance
-48.66%
1 Year
Performance
-64.60%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter.

UGRO Stock Chart for Friday, March, 28, 2025

UGRO Chart by TradingView
Remove Ads

urban-gro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.53$0.52
-2.44%		$0.55$0.4696,943 shs$6.60 million
03/26/2025$0.60$0.53
-11.17%		$0.62$0.45321,325 shs$6.77 million
03/25/2025$0.58$0.60
+2.58%		$0.60$0.5869,149 shs$7.62 million
03/24/2025$0.60$0.58
-2.52%		$0.60$0.57103,969 shs$7.43 million
03/21/2025$0.65$0.60
-7.35%		$0.65$0.58100,338 shs$7.62 million
03/20/2025$0.68$0.65
-4.48%		$0.71$0.6472,071 shs$8.22 million
03/19/2025$0.72$0.68
-6.09%		$0.72$0.687,877 shs$8.61 million
03/18/2025$0.76$0.72
-5.00%		$0.77$0.7228,094 shs$9.17 million
03/17/2025$0.76$0.76
+0.66%		$0.80$0.7311,199 shs$9.65 million
03/14/2025$0.77$0.76
-1.95%		$0.82$0.7327,321 shs$9.59 million
03/13/2025$0.80$0.77
-3.75%		$0.85$0.7720,434 shs$9.78 million
03/12/2025$0.85$0.80
-5.88%		$0.83$0.7924,256 shs$10.16 million
03/11/2025$0.80$0.85
+6.25%		$0.85$0.784,593 shs$10.79 million
03/10/2025$0.82$0.80
-2.56%		$0.85$0.7826,798 shs$10.16 million
03/07/2025$0.82$0.82
+0.12%		$0.83$0.7864,119 shs$10.42 million
03/06/2025$0.82$0.82
+0.61%		$0.83$0.7828,022 shs$10.41 million
03/05/2025$0.82$0.82
-0.61%		$0.86$0.8047,950 shs$10.35 million
03/04/2025$0.80$0.82
+2.37%		$0.82$0.7719,177 shs$10.41 million
03/03/2025$0.83$0.80
-3.14%		$0.83$0.70178,155 shs$10.17 million
02/28/2025$0.81$0.83
+2.28%		$0.83$0.8114,619 shs$10.50 million
02/27/2025$0.77$0.81
+5.01%		$0.82$0.7438,818 shs$10.27 million
Related Companies

This page (NASDAQ:UGRO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored