urban-gro (UGRO) Stock Chart & Stock Price History $1.46 -0.05 (-3.13%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends urban-gro Stock Price Performance5 Day Performance-2.49%1 Month Performance+2.29%3 Month Performance+16.09%6 Month Performance-20.94%Year-To-Date Performance+4.48%1 Year Performance+22.91% Receive UGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. UGRO Stock Chart for Thursday, November, 14, 2024 UGRO Chart by TradingView urban-gro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.51$1.51$1.51$1.4131,728 shs$18.60 million11/12/2024$1.45$1.51+4.14%$1.51$1.4126,856 shs$18.60 million11/11/2024$1.50$1.45-3.33%$1.62$1.4532,148 shs$17.86 million11/08/2024$1.57$1.50-4.46%$1.55$1.4916,393 shs$18.48 million11/07/2024$1.45$1.57+8.28%$1.61$1.4412,806 shs$19.34 million11/06/2024$1.81$1.45-19.89%$1.74$1.4273,621 shs$17.86 million Get the Latest News and Ratings for UGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.86$1.81-2.69%$1.88$1.8019,661 shs$22.30 million11/04/2024$1.84$1.86+1.31%$1.92$1.7968,780 shs$22.91 million11/01/2024$1.76$1.84+4.32%$1.84$1.7793,331 shs$22.62 million10/31/2024$1.81$1.76-2.76%$1.79$1.7214,131 shs$21.68 million10/30/2024$1.73$1.81+4.62%$1.86$1.6151,743 shs$22.30 million10/29/2024$1.65$1.73+4.85%$1.73$1.5927,165 shs$21.31 million10/28/2024$1.61$1.65+2.48%$1.67$1.5437,182 shs$20.33 million10/25/2024$1.58$1.60+1.57%$1.64$1.5224,559 shs$19.71 million10/24/2024$1.66$1.58-5.10%$1.69$1.5318,455 shs$19.41 million10/23/2024$1.62$1.66+2.47%$1.68$1.5914,615 shs$20.45 million10/22/2024$1.81$1.62-10.50%$1.83$1.5670,903 shs$19.96 million10/21/2024$1.64$1.81+10.37%$1.90$1.56101,378 shs$22.30 million10/18/2024$1.54$1.64+6.49%$1.65$1.5521,397 shs$20.20 million10/17/2024$1.49$1.54+3.36%$1.60$1.4747,425 shs$18.97 million10/16/2024$1.46$1.49+2.41%$1.51$1.3981,893 shs$18.36 million10/15/2024$1.43$1.46+1.75%$1.46$1.422,611 shs$17.92 million10/14/2024$1.42$1.43+0.70%$1.49$1.4017,636 shs$17.62 million10/11/2024$1.40$1.42+1.43%$1.45$1.4111,375 shs$17.49 million10/10/2024$1.46$1.40-4.11%$1.49$1.4042,469 shs$17.25 million10/09/2024$1.43$1.46+2.10%$1.49$1.3530,413 shs$17.99 million10/08/2024$1.42$1.43+0.70%$1.47$1.3415,093 shs$17.62 million10/07/2024$1.48$1.42-4.05%$1.49$1.3827,368 shs$17.49 million10/04/2024$1.49$1.48-0.67%$1.50$1.4221,344 shs$18.23 million10/03/2024$1.36$1.49+9.56%$1.55$1.34105,036 shs$16.75 million10/02/2024$1.34$1.36+1.87%$1.38$1.2914,239 shs$16.76 million10/01/2024$1.38$1.34-3.26%$1.37$1.2721,632 shs$16.45 million09/30/2024$1.33$1.38+3.76%$1.39$1.3710,039 shs$17.00 million09/27/2024$1.28$1.33+3.91%$1.36$1.305,811 shs$16.39 million09/26/2024$1.22$1.28+4.92%$1.34$1.255,386 shs$15.77 million09/25/2024$1.26$1.22-3.17%$1.30$1.2225,952 shs$15.03 million09/24/2024$1.33$1.26-5.26%$1.31$1.2610,352 shs$15.52 million09/23/2024$1.31$1.33+1.53%$1.37$1.2426,313 shs$16.38 million09/20/2024$1.39$1.31-5.76%$1.39$1.2343,851 shs$16.14 million09/19/2024$1.36$1.39+2.21%$1.44$1.356,299 shs$17.13 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/18/2024$1.41$1.36-3.55%$1.45$1.367,001 shs$16.76 million09/17/2024$1.40$1.41+0.71%$1.44$1.396,173 shs$17.37 million09/16/2024$1.43$1.40-2.24%$1.45$1.3316,665 shs$17.25 million09/13/2024$1.45$1.44-0.69%$1.44$1.3911,542 shs$17.74 million09/12/2024$1.45$1.45$1.49$1.424,970 shs$17.86 million09/11/2024$1.49$1.45-2.68%$1.49$1.437,992 shs$17.86 million09/10/2024$1.47$1.49+1.36%$1.50$1.4521,298 shs$18.36 million09/09/2024$1.40$1.47+5.00%$1.48$1.3220,232 shs$18.11 million09/06/2024$1.39$1.40+1.08%$1.44$1.338,507 shs$17.25 million09/05/2024$1.38$1.39+0.36%$1.42$1.2936,074 shs$17.06 million09/04/2024$1.32$1.38+4.55%$1.38$1.2920,188 shs$17.00 million09/03/2024$1.39$1.32-4.69%$1.39$1.3128,064 shs$16.26 million09/02/2024$1.39$1.39$1.39$1.343,300 shs$17.06 million08/30/2024$1.33$1.39+4.14%$1.39$1.343,304 shs$17.06 million08/29/2024$1.35$1.33-1.48%$1.38$1.324,201 shs$16.39 million08/28/2024$1.38$1.35-2.17%$1.38$1.3412,408 shs$16.63 million08/27/2024$1.42$1.38-2.82%$1.41$1.3023,376 shs$17.00 million08/26/2024$1.42$1.42$1.48$1.3777,396 shs$17.49 million08/23/2024$1.45$1.42-2.07%$1.46$1.422,443 shs$17.49 million08/22/2024$1.50$1.45-3.33%$1.50$1.4019,757 shs$17.86 million08/21/2024$1.47$1.50+2.04%$1.51$1.4336,137 shs$18.48 million08/20/2024$1.40$1.47+5.00%$1.47$1.3419,408 shs$18.11 million08/19/2024$1.37$1.40+2.19%$1.41$1.3018,114 shs$17.25 million08/16/2024$1.36$1.39+2.21%$1.39$1.339,141 shs$17.13 million08/15/2024$1.26$1.36+7.94%$1.39$1.2624,903 shs$16.75 million08/14/2024$1.24$1.26+1.61%$1.28$1.2076,153 shs$15.52 million08/13/2024$1.22$1.24+1.64%$1.35$1.2280,847 shs$15.28 million Related Companies AE Stock Chart NHTC Stock Chart RAVE Stock Chart LTCH Stock Chart SAG Stock Chart HYFM Stock Chart BANL Stock Chart FXLV Stock Chart EDUC Stock Chart TAIT Stock Chart Receive UGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UGRO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding urban-gro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share urban-gro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
